National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Swedish Krona

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02SEM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02SEM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 5.18081000000529 1960-02-01 5.17840000000433 1960-03-01 5.17759000000660 1960-04-01 5.16555999999400 1960-05-01 5.17089999999735 1960-06-01 5.16396000000532 1960-07-01 5.16369000000122 1960-08-01 5.15677000000142 1960-09-01 5.16022000000521 1960-10-01 5.16396000000532 1960-11-01 5.16662000000360 1960-12-01 5.17223999999987 1961-01-01 5.17089999999735 1961-02-01 5.17010000000300 1961-03-01 5.16715999999724 1961-04-01 5.16688999999315 1961-05-01 5.16048999999475 1961-06-01 5.16396000000532 1961-07-01 5.16608999999880 1961-08-01 5.16369000000122 1961-09-01 5.17356999999902 1961-10-01 5.16769000000204 1961-11-01 5.16876000000048 1961-12-01 5.16903000000457 1962-01-01 5.16848999999638 1962-02-01 5.15782999999647 1962-03-01 5.15250999999989 1962-04-01 5.14827000000514 1962-05-01 5.14720999999554 1962-06-01 5.14509000000544 1962-07-01 5.14720999999554 1962-08-01 5.14615000000049 1962-09-01 5.15197999999509 1962-10-01 5.15224999999919 1962-11-01 5.16448999999557 1962-12-01 5.18726000000606 1963-01-01 5.17785999999614 1963-02-01 5.18403000000399 1963-03-01 5.19103000000177 1963-04-01 5.19453999999678 1963-05-01 5.19022000000405 1963-06-01 5.18511000000581 1963-07-01 5.18081000000529 1963-08-01 5.19048999999359 1963-09-01 5.18994999999995 1963-10-01 5.19481000000087 1963-11-01 5.19156999999541 1963-12-01 5.19481000000087 1964-01-01 5.18888000000152 1964-02-01 5.18403000000399 1964-03-01 5.14668000000529 1964-04-01 5.14112000000023 1964-05-01 5.13769000000320 1964-06-01 5.13689999999770 1964-07-01 5.14376999999513 1964-08-01 5.13715999999840 1964-09-01 5.13847999999416 1964-10-01 5.16101999999955 1964-11-01 5.15570000000298 1964-12-01 5.14429999999993 1965-01-01 5.13743000000250 1965-02-01 5.13636999999289 1965-03-01 5.13662999999360 1965-04-01 5.14561999999569 1965-05-01 5.15171999999438 1965-06-01 5.16289000000688 1965-07-01 5.16662000000360 1965-08-01 5.17277000000468 1965-09-01 5.16741999999795 1965-10-01 5.17356999999902 1965-11-01 5.17356999999902 1965-12-01 5.17411000000720 1966-01-01 5.17089999999735 1966-02-01 5.16903000000457 1966-03-01 5.15889000000607 1966-04-01 5.15863000000536 1966-05-01 5.15516999999818 1966-06-01 5.15915999999561 1966-07-01 5.16741999999795 1966-08-01 5.16581999999471 1966-09-01 5.16929000000528 1966-10-01 5.17330999999831 1966-11-01 5.45375000000058 1966-12-01 5.17411000000720 1967-01-01 5.17143000000215 1967-02-01 5.16715999999724 1967-03-01 5.16341999999713 1967-04-01 5.15544000000227 1967-05-01 5.15489999999409 1967-06-01 5.15065999999933 1967-07-01 5.15145000000484 1967-08-01 5.15622999999323 1967-09-01 5.15969000000041 1967-10-01 5.17036000000371 1967-11-01 5.17437999999675 1967-12-01 5.17036000000371 1968-01-01 5.16369000000122 1968-02-01 5.16502000000037 1968-03-01 5.16929000000528 1968-04-01 5.17117000000144 1968-05-01 5.16688999999315 1968-06-01 5.16741999999795 1968-07-01 5.16769000000204 1968-08-01 5.16289000000688 1968-09-01 5.16236000000208 1968-10-01 5.17196999999578 1968-11-01 5.17518000000564 1968-12-01 5.17518000000564 1969-01-01 5.17062999999325 1969-02-01 5.17437999999675 1969-03-01 5.17062999999325 1969-04-01 5.16796000000613 1969-05-01 5.17143000000215 1969-06-01 5.17411000000720 1969-07-01 5.17143000000215 1969-08-01 5.16929000000528 1969-09-01 5.17330999999831 1969-10-01 5.16396000000532 1969-11-01 5.16688999999315 1969-12-01 5.16741999999795 1970-01-01 5.16662000000360 1970-02-01 5.18000999999640 1970-03-01 5.19967000000179 1970-04-01 5.19939999999770 1970-05-01 5.19939999999770 1970-06-01 5.19048999999359 1970-07-01 5.18618000000424 1970-08-01 5.17974000000686 1970-09-01 5.20156000000134 1970-10-01 5.18618000000424 1970-11-01 5.17491000000155 1970-12-01 5.17062999999325 1971-01-01 5.16396000000532 1971-02-01 5.17277000000468 1971-03-01 5.16289000000688 1971-04-01 5.16315999999642 1971-05-01 5.16608999999880 1971-06-01 5.16262000000279 1971-07-01 5.16236000000208 1971-08-01 5.12768000000506 1971-09-01 5.07600000000093 1971-10-01 5.02999999999884 1971-11-01 5.00800000000163 1971-12-01 4.90200000000186 1972-01-01 4.82899999999790 1972-02-01 4.80100000000675 1972-03-01 4.77800000000570 1972-04-01 4.78900000000431 1972-05-01 4.75999999999476 1972-06-01 4.74599999999919 1972-07-01 4.73699999999371 1972-08-01 4.73299999999290 1972-09-01 4.73500000000058 1972-10-01 4.75100000000384 1972-11-01 4.74599999999919 1972-12-01 4.74400000000605 1973-01-01 4.73695485488228 1973-02-01 4.55546989440918 1973-03-01 4.44570298628374 1973-04-01 4.50660478501093 1973-05-01 4.42575622641522 1973-06-01 4.19808987208775 1973-07-01 4.02107644081116 1973-08-01 4.14110484330550 1973-09-01 4.18863601684570 1973-10-01 4.16812506965969 1973-11-01 4.32885482094505 1973-12-01 4.53298012415568 1974-01-01 4.78469139596690 1974-02-01 4.67589797973633 1974-03-01 4.55838718868437 1974-04-01 4.39612171866677 1974-05-01 4.27337246355803 1974-06-01 4.36393716335297 1974-07-01 4.36871642651765 1974-08-01 4.42044262452559 1974-09-01 4.47314008076986 1974-10-01 4.39131537727688 1974-11-01 4.31656099501110 1974-12-01 4.17760851166465 1975-01-01 4.03918919355973 1975-02-01 3.97399144172668 1975-03-01 3.91943504696801 1975-04-01 3.97082487019626 1975-05-01 3.93033868616278 1975-06-01 3.91469659124102 1975-07-01 4.12483821744504 1975-08-01 4.31349554516020 1975-09-01 4.43938016891479 1975-10-01 4.38634731458581 1975-11-01 4.38765528202057 1975-12-01 4.40701372727104 1976-01-01 4.37717762447539 1976-02-01 4.37344131469727 1976-03-01 4.39969390371571 1976-04-01 4.40178515694358 1976-05-01 4.41269359134492 1976-06-01 4.45711482654918 1976-07-01 4.46578920971264 1976-08-01 4.41210042346608 1976-09-01 4.34522539919073 1976-10-01 4.25958488101051 1976-11-01 4.21610262177207 1976-12-01 4.15876047951835 1977-01-01 4.21066007160005 1977-02-01 4.24412558078766 1977-03-01 4.21342236062755 1977-04-01 4.34210127278378 1977-05-01 4.35208920428627 1977-06-01 4.41665940057664 1977-07-01 4.35124324616932 1977-08-01 4.45124120297639 1977-09-01 4.85371763055975 1977-10-01 4.79472371151573 1977-11-01 4.79377274513245 1977-12-01 4.74409198760986 1978-01-01 4.66343002319336 1978-02-01 4.63667201995850 1978-03-01 4.60287766456604 1978-04-01 4.59997997283936 1978-05-01 4.65355152832834 1978-06-01 4.60774924538352 1978-07-01 4.53721430301666 1978-08-01 4.44072673434303 1978-09-01 4.41904331388928 1978-10-01 4.28516561334783 1978-11-01 4.37917897814796 1978-12-01 4.37623439894782 1979-01-01 4.34641216017983 1979-02-01 4.36775085926056 1979-03-01 4.36453606865623 1979-04-01 4.39184487493415 1979-05-01 4.39304833185105 1979-06-01 4.33342333843833 1979-07-01 4.22409025828044 1979-08-01 4.22049269468888 1979-09-01 4.18972194194794 1979-10-01 4.20989163025566 1979-11-01 4.22272643588838 1979-12-01 4.17685728602939 1980-01-01 4.14683723449707 1980-02-01 4.16939258575439 1980-03-01 4.34732539313180 1980-04-01 4.36113944053650 1980-05-01 4.20900726318359 1980-06-01 4.16483879089355 1980-07-01 4.12612029780512 1980-08-01 4.17659110114688 1980-09-01 4.15459158203819 1980-10-01 4.19181885038103 1980-11-01 4.29852074070981 1980-12-01 4.40440394878387 1981-01-01 4.44660136699676 1981-02-01 4.60984568595886 1981-03-01 4.60203985940842 1981-04-01 4.69096322059631 1981-05-01 4.89090508884854 1981-06-01 5.04569324851036 1981-07-01 5.18139507553794 1981-08-01 5.30158201016878 1981-09-01 5.41642698374662 1981-10-01 5.53035910129547 1981-11-01 5.45797877562674 1981-12-01 5.54412211869892 1982-01-01 5.61663360595703 1982-02-01 5.75847458839417 1982-03-01 5.83325883616572 1982-04-01 5.91595215546457 1982-05-01 5.78002159219039 1982-06-01 6.01840345859528 1982-07-01 6.10980842113495 1982-08-01 6.13558132648468 1982-09-01 6.22223127971996 1982-10-01 7.13763284683228 1982-11-01 7.50800500975715 1982-12-01 7.35096484964544 1983-01-01 7.31788258803518 1983-02-01 7.42438571453094 1983-03-01 7.48275201216988 1983-04-01 7.48526244693332 1983-05-01 7.49409871101379 1983-06-01 7.63368742089523 1983-07-01 7.68482837222871 1983-08-01 7.86396191336892 1983-09-01 7.87265133857727 1983-10-01 7.77523876371838 1983-11-01 7.91563006809780 1983-12-01 8.05550098419189 1984-01-01 8.16703722693703 1984-02-01 8.00369687307449 1984-03-01 7.73353032632308 1984-04-01 7.83561686908498 1984-05-01 8.08193572362264 1984-06-01 8.10350438168174 1984-07-01 8.30938755382191 1984-08-01 8.35594307292591 1984-09-01 8.57073378562927 1984-10-01 8.68483385832413 1984-11-01 8.57038229987735 1984-12-01 8.86085441377428 1985-01-01 9.06266630263556 1985-02-01 9.33787970542908 1985-03-01 9.40764354524158 1985-04-01 8.96317963600159 1985-05-01 8.98561829014828 1985-06-01 8.85695452439158 1985-07-01 8.47861024607783 1985-08-01 8.30182665870303 1985-09-01 8.39668024153936 1985-10-01 7.95355633030767 1985-11-01 7.80371774945940 1985-12-01 7.67862902189556 1986-01-01 7.59256538477811 1986-02-01 7.39370377063751 1986-03-01 7.23479060122841 1986-04-01 7.22824155716669 1986-05-01 7.14381241798401 1986-06-01 7.20649950504303 1986-07-01 7.05824238603765 1986-08-01 6.93971428871155 1986-09-01 6.90879464149475 1986-10-01 6.89780811830000 1986-11-01 6.96326363714118 1986-12-01 6.91571090095922 1987-01-01 6.60938900992984 1987-02-01 6.50404641628265 1987-03-01 6.41208095984025 1987-04-01 6.31104705333710 1987-05-01 6.24922842728464 1987-06-01 6.34074113104078 1987-07-01 6.43569649349559 1987-08-01 6.48695473443894 1987-09-01 6.37538255344738 1987-10-01 6.35186292908408 1987-11-01 6.06832491724115 1987-12-01 5.93831788925898 1988-01-01 5.96758677959442 1988-02-01 6.05004281089419 1988-03-01 5.94838986189469 1988-04-01 5.88209967864187 1988-05-01 5.90207853317261 1988-06-01 6.09372580051422 1988-07-01 6.34396605264573 1988-08-01 6.47627886481907 1988-09-01 6.43816189332442 1988-10-01 6.27154804411389 1988-11-01 6.08591079711914 1988-12-01 6.08532930555798 1989-01-01 6.26186034679413 1989-02-01 6.31741800308228 1989-03-01 6.37750044323149 1989-04-01 6.36187207698822 1989-05-01 6.58340790397243 1989-06-01 6.68990015983582 1989-07-01 6.46541409265427 1989-08-01 6.53887042132291 1989-09-01 6.59678797494797 1989-10-01 6.45012515241450 1989-11-01 6.42233492079235 1989-12-01 6.28922733507658 1990-01-01 6.17099048977807 1990-02-01 6.11697777112325 1990-03-01 6.16057268056003 1990-04-01 6.11790526540656 1990-05-01 6.05260472070603 1990-06-01 6.08959474061665 1990-07-01 5.94835459102284 1990-08-01 5.77727825745292 1990-09-01 5.76530499458313 1990-10-01 5.64231744019882 1990-11-01 5.56488570712862 1990-12-01 5.61364438798693 1991-01-01 5.63569998741150 1991-02-01 5.53507003784180 1991-03-01 5.88003997802734 1991-04-01 6.11135712124053 1991-05-01 6.14329998116744 1991-06-01 6.43338994979858 1991-07-01 6.47015650376030 1991-08-01 6.33604290371849 1991-09-01 6.17677618208386 1991-10-01 6.16246808658947 1991-11-01 5.93865997791290 1991-12-01 5.72261428833008 1992-01-01 5.74075911261819 1992-02-01 5.87765502929688 1992-03-01 6.02391360022805 1992-04-01 5.96522998809814 1992-05-01 5.83695790642186 1992-06-01 5.68174004554749 1992-07-01 5.40222609561423 1992-08-01 5.28561430885678 1992-09-01 5.35656358978965 1992-10-01 5.58708637410944 1992-11-01 6.23275003433228 1992-12-01 6.88580002784729 1993-01-01 7.25938999652863 1993-02-01 7.53596000671387 1993-03-01 7.74218258650407 1993-04-01 7.45290994644165 1993-05-01 7.32895258853310 1993-06-01 7.43003336588542 1993-07-01 7.96085004373030 1993-08-01 8.05274538560347 1993-09-01 8.01594547791914 1993-10-01 8.01767623992193 1993-11-01 8.26614279974075 1993-12-01 8.36248561314174 1994-01-01 8.12525701522827 1994-02-01 7.98717999458313 1994-03-01 7.91573041418324 1994-04-01 7.88594210775275 1994-05-01 7.71790003776550 1994-06-01 7.80870912291787 1994-07-01 7.75964761915661 1994-08-01 7.73949565058169 1994-09-01 7.52939998019825 1994-10-01 7.25703330267043 1994-11-01 7.34356189909435 1994-12-01 7.51859526407151 1995-01-01 7.46541899726504 1995-02-01 7.38247001171112 1995-03-01 7.27515220642090 1995-04-01 7.34225553936428 1995-05-01 7.29110953921363 1995-06-01 7.25529999732971 1995-07-01 7.17944285983131 1995-08-01 7.22971735829892 1995-09-01 7.13990000316075 1995-10-01 6.83050909909335 1995-11-01 6.57792271267284 1995-12-01 6.63422634727077 1996-01-01 6.72541811249473 1996-02-01 6.88368091129121 1996-03-01 6.73424761635917 1996-04-01 6.71443800699143 1996-05-01 6.80108995437622 1996-06-01 6.68164999485016 1996-07-01 6.64390000053074 1996-08-01 6.62034545454546 1996-09-01 6.63923809523810 1996-10-01 6.59785652173913 1996-11-01 6.62453809523810 1996-12-01 6.81855000000000 1997-01-01 7.05442272727273 1997-02-01 7.39880500000000 1997-03-01 7.64826666666667 1997-04-01 7.67324285714286 1997-05-01 7.67639500000000 1997-06-01 7.74514761904762 1997-07-01 7.81360434782609 1997-08-01 7.98902000000000 1997-09-01 7.69691428571428 1997-10-01 7.57420434782609 1997-11-01 7.56018421052632 1997-12-01 7.78519500000000 1998-01-01 8.02736190476191 1998-02-01 8.07699000000000 1998-03-01 7.96710000000000 1998-04-01 7.82301500000000 1998-05-01 7.68938000000000 1998-06-01 7.90400909090909 1998-07-01 7.99015652173913 1998-08-01 8.12554761904762 1998-09-01 7.87313181818182 1998-10-01 7.84023181818182 1998-11-01 7.98751904761905 1998-12-01 8.06049545454546 1999-01-01 7.82472000000000 1999-02-01 7.94702500000000 1999-03-01 8.21002173913044 1999-04-01 8.32340000000000 1999-05-01 8.43757619047619 1999-06-01 8.50406363636364 1999-07-01 8.44117142857143 1999-08-01 8.26169545454546 1999-09-01 8.21373124036732 1999-10-01 8.14290075928712 1999-11-01 8.35275188860371 1999-12-01 8.48906352428896 2000-01-01 8.47637598669327 2000-02-01 8.63709474673203 2000-03-01 8.68634248124705 2000-04-01 8.74160403369039 2000-05-01 9.07563927071550 2000-06-01 8.74247073575182 2000-07-01 8.94962537560301 2000-08-01 9.27709406796793 2000-09-01 9.67724533708886 2000-10-01 9.98513786522477 2000-11-01 10.06876681791370 2000-12-01 9.60972231412008 2001-01-01 9.46558874860657 2001-02-01 9.74347132256882 2001-03-01 10.05512778630930 2001-04-01 10.18818352367090 2001-05-01 10.35042647478330 2001-06-01 10.79356011439320 2001-07-01 10.75409452460730 2001-08-01 10.33192670914390 2001-09-01 10.61123375647530 2001-10-01 10.58678604913590 2001-11-01 10.60013094123450 2001-12-01 10.57999152411210 2002-01-01 10.45871692879710 2002-02-01 10.54891495865020 2002-03-01 10.33057925613410 2002-04-01 10.30525289408880 2002-05-01 10.04730610062990 2002-06-01 9.52636857653899 2002-07-01 9.34408421361332 2002-08-01 9.45833970899288 2002-09-01 9.34421341104453 2002-10-01 9.27463438548121 2002-11-01 9.06090422506337 2002-12-01 8.95318616461796 2003-01-01 8.63019542259988 2003-02-01 8.48738091995834 2003-03-01 8.54421616868844 2003-04-01 8.42542985736033 2003-05-01 7.90818532896104 2003-06-01 7.81020038758895 2003-07-01 8.08793680539906 2003-08-01 8.28377064311644 2003-09-01 8.05320551966454 2003-10-01 7.70157418223327 2003-11-01 7.67524656445066 2003-12-01 7.33133503534358 2004-01-01 7.24499633427120 2004-02-01 7.26587005509923 2004-03-01 7.53752280913549 2004-04-01 7.64444010062910 2004-05-01 7.60087365948729 2004-06-01 7.52756517196297 2004-07-01 7.50248687601643 2004-08-01 7.53790331266601 2004-09-01 7.43087360684473 2004-10-01 7.24256609822034 2004-11-01 6.92461816900444 2004-12-01 6.69223413493020 2005-01-01 6.90866191642961 2005-02-01 6.97296214363077 2005-03-01 6.90137930592156 2005-04-01 7.08385945340582 2005-05-01 7.24848904776632 2005-06-01 7.62717808213137 2005-07-01 7.82404999741670 2005-08-01 7.59256004495424 2005-09-01 7.62064954937041 2005-10-01 7.83842623706782 2005-11-01 8.11204769642767 2005-12-01 7.95618917575687 2006-01-01 7.68105071808816 2006-02-01 7.82555423418137 2006-03-01 7.80940293511936 2006-04-01 7.59257438665267 2006-05-01 7.30565981863846 2006-06-01 7.29414059674079 2006-07-01 7.25685204050741 2006-08-01 7.18835153945107 2006-09-01 7.28399864557042 2006-10-01 7.33497215801545 2006-11-01 7.05976842308598 2006-12-01 6.84736038559372 2007-01-01 6.98576402971778 2007-02-01 7.02018910762159 2007-03-01 7.01669340305584 2007-04-01 6.83806250103865 2007-05-01 6.81850193053626 2007-06-01 6.94989940110418 2007-07-01 6.69824686047195 2007-08-01 6.84671581694056 2007-09-01 6.67056571258881 2007-10-01 6.44873130160354 2007-11-01 6.32332517863413 2007-12-01 6.47606680726217 2008-01-01 6.40872198239610 2008-02-01 6.35299155689032 2008-03-01 6.06149514160657 2008-04-01 5.95165930840879 2008-05-01 5.98881818181818 2008-06-01 6.03142857142857 2008-07-01 6.00173913043478 2008-08-01 6.28195238095238 2008-09-01 6.67013636363636 2008-10-01 7.43421739130435 2008-11-01 7.96875000000000 2008-12-01 8.01335000000000 2009-01-01 8.14340000000000 2009-02-01 8.53050000000000 2009-03-01 8.56836363636364 2009-04-01 8.22631818181818 2009-05-01 7.74238095238095 2009-06-01 7.76559545454545 2009-07-01 7.68369565217391 2009-08-01 7.15500000000000 2009-09-01 6.99686363636364 2009-10-01 6.95590909090909 2009-11-01 6.92414285714286 2009-12-01 7.13908695652174 2010-01-01 7.14176190476190 2010-02-01 7.25860000000000 2010-03-01 7.16286956521739 2010-04-01 7.20990909090909 2010-05-01 7.70012857142857 2010-06-01 7.83204545454545 2010-07-01 7.42159090909091 2010-08-01 7.30345454545454 2010-09-01 7.03927272727273 2010-10-01 6.68252380952381 2010-11-01 6.82731818181818 2010-12-01 6.84682608695652 2011-01-01 6.66752380952381 2011-02-01 6.42990000000000 2011-03-01 6.34700000000000 2011-04-01 6.19561904761905 2011-05-01 6.25172727272727 2011-06-01 6.32481818181818 2011-07-01 6.38776190476190 2011-08-01 6.39852173913044 2011-09-01 6.64100000000000 2011-10-01 6.64147619047619 2011-11-01 6.73304545454545 2011-12-01 6.85186363636364 2012-01-01 6.85059090909091 2012-02-01 6.65900000000000 2012-03-01 6.73033636363636 2012-04-01 6.73138095238095 2012-05-01 7.03100000000000 2012-06-01 7.07123809523810 2012-07-01 6.94727272727273 2012-08-01 6.67478260869565 2012-09-01 6.59965000000000 2012-10-01 6.63821739130435 2012-11-01 6.70440909090909 2012-12-01 6.58933333333333 2013-01-01 6.48191304347826 2013-02-01 6.37200000000000 2013-03-01 6.44447619047619 2013-04-01 6.48627272727273 2013-05-01 6.60361904761905 2013-06-01 6.57223000000000 2013-07-01 6.61997391304348 2013-08-01 6.53521818181818 2013-09-01 6.50097619047619 2013-10-01 6.41108695652174 2013-11-01 6.58435714285714 2013-12-01 6.54394090909091 2014-01-01 6.48619130434783 2014-02-01 6.49766500000000 2014-03-01 6.41398571428571 2014-04-01 6.54332727272727 2014-05-01 6.57249545454545 2014-06-01 6.68011428571429 2014-07-01 6.81604782608696 2014-08-01 6.89900952380952 2014-09-01 7.12302272727273 2014-10-01 7.23708695652174 2014-11-01 7.41347000000000 2014-12-01 7.63614347826087 2015-01-01 8.08789545454545 2015-02-01 8.35039500000000 2015-03-01 8.53001818181818 2015-04-01 8.64897727272727 2015-05-01 8.33512380952381 2015-06-01 8.26721818181818 2015-07-01 8.52279565217391 2015-08-01 8.54783809523810 2015-09-01 8.36724545454545 2015-10-01 8.32213636363636 2015-11-01 8.67578095238095 2015-12-01 8.49647826086957 2016-01-01 8.52686666666667 2016-02-01 8.47191904761905 2016-03-01 8.36196521739130 2016-04-01 8.12041904761905 2016-05-01 8.21134090909091 2016-06-01 8.29634545454546 2016-07-01 8.56057619047619 2016-08-01 8.47139130434783 2016-09-01 8.53338181818182 2016-10-01 8.79762380952381 2016-11-01 9.11262727272727 2016-12-01 9.21298181818182 2017-01-01 8.95691363636364 2017-02-01 8.89864500000000 2017-03-01 8.91776956521739 2017-04-01 8.94752500000000 2017-05-01 8.78434347826087 2017-06-01 8.68658636363636 2017-07-01 8.33248571428571 2017-08-01 8.08381304347826 2017-09-01 7.99993333333333 2017-10-01 8.17246818181818 2017-11-01 8.38661818181818 2017-12-01 8.39726666666667 2018-01-01 8.06156956521739 2018-02-01 8.03200500000000 2018-03-01 8.23915000000000 2018-04-01 8.44179523809524 2018-05-01 8.75857826086957 2018-06-01 8.80006190476190 2018-07-01 8.82253181818182 2018-08-01 9.06227826086957 2018-09-01 8.95718000000000 2018-10-01 9.03491304347826

  Copied to clipboard !

Open