National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
New Zealand Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NZQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NZQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.720686653330024 1960-04-01 0.719891290000305 1960-07-01 0.718752516663396 1960-10-01 0.718666726666319 1961-01-01 0.721103129996967 1961-04-01 0.723014526666399 1961-07-01 0.721215523327070 1961-10-01 0.718030319993583 1962-01-01 0.717961319996902 1962-04-01 0.718511743329752 1962-07-01 0.721328059997177 1962-10-01 0.720859326662927 1963-01-01 0.720686373329954 1963-04-01 0.721396643333113 1963-07-01 0.721604989999832 1963-10-01 0.722125966663346 1964-01-01 0.722004313329914 1964-04-01 0.722091693329882 1964-07-01 0.724482289999894 1964-10-01 0.724988836667156 1965-01-01 0.723275229993306 1965-04-01 0.722682996663328 1965-07-01 0.722423136667203 1965-10-01 0.720703443329815 1966-01-01 0.721311249996991 1966-04-01 0.722668496663270 1966-07-01 0.724287779999940 1966-10-01 0.722911203329810 1967-01-01 0.723031366659901 1967-04-01 0.722526963333924 1967-07-01 0.725058413330165 1967-10-01 0.799531796662753 1968-01-01 0.893258916659761 1968-04-01 0.898561573326030 1968-07-01 0.899442749994099 1968-10-01 0.900550193323700 1969-01-01 0.899254363323053 1969-04-01 0.899362616656921 1969-07-01 0.900550529999843 1969-10-01 0.897533346656322 1970-01-01 0.894135306657214 1970-04-01 0.894563076662962 1970-07-01 0.900063756662954 1970-10-01 0.899469649993383 1971-01-01 0.890265846660138 1971-04-01 0.888651943330236 1971-07-01 0.879825273329819 1971-10-01 0.852170596657137 1972-01-01 0.836820079990503 1972-04-01 0.836820079990503 1972-07-01 0.836820079990503 1972-10-01 0.836820079990503 1973-01-01 0.787518085698365 1973-04-01 0.745732091927709 1973-07-01 0.715642760939435 1973-10-01 0.679090652501944 1974-01-01 0.702387994161715 1974-04-01 0.680372381147503 1974-07-01 0.692140684123545 1974-10-01 0.757826832525628 1975-01-01 0.742041330054927 1975-04-01 0.749343839730707 1975-07-01 0.865948592846513 1975-10-01 0.946293544855671 1976-01-01 0.953532827852758 1976-04-01 0.996638628956560 1976-07-01 0.997644995198107 1976-10-01 1.046182003761070 1977-01-01 1.040142627933400 1977-04-01 1.033322835725450 1977-07-01 1.024882461440920 1977-10-01 1.002743007097030 1978-01-01 0.972935083428278 1978-04-01 0.979511774037823 1978-07-01 0.949617808244446 1978-10-01 0.941345133762511 1979-01-01 0.946194153662884 1979-04-01 0.957994662709050 1979-07-01 0.986754062878857 1979-10-01 1.022349967731200 1980-01-01 1.026483400396560 1980-04-01 1.031300012081390 1980-07-01 1.017453819900370 1980-10-01 1.033365872135770 1981-01-01 1.064464015304730 1981-04-01 1.134026031361690 1981-07-01 1.205678275997330 1981-10-01 1.209427604221160 1982-01-01 1.257528511064820 1982-04-01 1.312257620042880 1982-07-01 1.366118970973490 1982-10-01 1.394071826970940 1983-01-01 1.417379555842900 1983-04-01 1.513598639641660 1983-07-01 1.532247570066740 1983-10-01 1.521873771233070 1984-01-01 1.520635409218270 1984-04-01 1.538721614663220 1984-07-01 1.956460367834740 1984-10-01 2.052241748657780 1985-01-01 2.180835764908050 1985-04-01 2.197664556634030 1985-07-01 1.920495090552160 1985-10-01 1.803362741233400 1986-01-01 1.905882865251350 1986-04-01 1.796019554310200 1986-07-01 1.989765289886000 1986-10-01 1.959622379469000 1987-01-01 1.825389655193450 1987-04-01 1.724110463532530 1987-07-01 1.654083099424470 1987-10-01 1.576933865982390 1988-01-01 1.513431734192200 1988-04-01 1.465166943327860 1988-07-01 1.556280757210210 1988-10-01 1.581822376686430 1989-01-01 1.617102292758810 1989-04-01 1.675943039559880 1989-07-01 1.706650596511540 1989-10-01 1.696555536434930 1990-01-01 1.687844263309500 1990-04-01 1.728804178723010 1990-07-01 1.644098708175050 1990-10-01 1.650998088731720 1991-01-01 1.675002275452470 1991-04-01 1.712436975132330 1991-07-01 1.743790486356050 1991-10-01 1.785728527752590 1992-01-01 1.838141572478150 1992-04-01 1.853628494342170 1992-07-01 1.842776338259380 1992-10-01 1.905617392854430 1993-01-01 1.923692151946880 1993-04-01 1.850261378311200 1993-07-01 1.816453023390340 1993-10-01 1.812336438059980 1994-01-01 1.756811362085380 1994-04-01 1.720837282592600 1994-07-01 1.661909183606850 1994-10-01 1.608826983542670 1995-01-01 1.562287215140870 1995-04-01 1.495971918391270 1995-07-01 1.509990664631680 1995-10-01 1.527568456431660 1996-01-01 1.485943002876270 1996-04-01 1.465852212355420 1996-07-01 1.446189036102090 1996-10-01 1.416568737060040 1997-01-01 1.434038333333330 1997-04-01 1.448742806637810 1997-07-01 1.545662591442370 1997-10-01 1.621733611746760 1998-01-01 1.729009538239540 1998-04-01 1.872119848484850 1998-07-01 1.971359636740070 1998-10-01 1.901611327561330 1999-01-01 1.862706254767350 1999-04-01 1.843406428571430 1999-07-01 1.904906060606060 1999-10-01 1.955906349206350 2000-01-01 2.009932663906140 2000-04-01 2.093099729907770 2000-07-01 2.271038164251210 2000-10-01 2.444681818181820 2001-01-01 2.315187878787880 2001-04-01 2.416601656314700 2001-07-01 2.387607200263510 2001-10-01 2.407441157956370 2002-01-01 2.353802041847040 2002-04-01 2.161198959156780 2002-07-01 2.119316387477260 2002-10-01 2.018967741818320 2003-01-01 1.821534862914860 2003-04-01 1.758332293884830 2003-07-01 1.713106713093670 2003-10-01 1.601083747412010 2004-01-01 1.481822984817120 2004-04-01 1.590388455988460 2004-07-01 1.532578787878790 2004-10-01 1.431264009034450 2005-01-01 1.396142822636300 2005-04-01 1.397706060606060 2005-07-01 1.447708811719680 2005-10-01 1.441734559884560 2006-01-01 1.506122266139660 2006-04-01 1.602984716732540 2006-07-01 1.575250517598340 2006-10-01 1.482194805194800 2007-01-01 1.436920816864290 2007-04-01 1.349385093167700 2007-07-01 1.348053425559950 2007-10-01 1.309532872200260 2008-01-01 1.267013309711460 2008-04-01 1.288982710430370 2008-07-01 1.405936113101600 2008-10-01 1.739967391304350 2009-01-01 1.882176643202480 2009-04-01 1.659615440115440 2009-07-01 1.484192603049120 2009-10-01 1.374054968944100 2010-01-01 1.410619675638370 2010-04-01 1.429017027417030 2010-07-01 1.391631818181820 2010-10-01 1.319006766421980 2011-01-01 1.322641432022080 2011-04-01 1.250216017316020 2011-07-01 1.202586150323110 2011-10-01 1.290341269841270 2012-01-01 1.222558874458870 2012-04-01 1.265819875776400 2012-07-01 1.236258267457180 2012-10-01 1.214956452726020 2013-01-01 1.198318802622500 2013-04-01 1.220642787878790 2013-07-01 1.253687393813910 2013-10-01 1.208904766610200 2014-01-01 1.195023132160110 2014-04-01 1.161731435786440 2014-07-01 1.188205127674260 2014-10-01 1.278366427536230 2015-01-01 1.330565015151520 2015-04-01 1.368720180375180 2015-07-01 1.536980575945790 2015-10-01 1.500714261873390 2016-01-01 1.507295942028990 2016-04-01 1.447461450216450 2016-07-01 1.383987780287340 2016-10-01 1.407357878787880 2017-01-01 1.405403766139660 2017-04-01 1.418692504611330 2017-07-01 1.369358122843340 2017-10-01 1.436151277056280 2018-01-01 1.374940651515150 2018-04-01 1.420039213250520 2018-07-01 1.496075457839260

  Copied to clipboard !

Open