National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NZM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NZM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 50.3052627553611 1960-02-01 50.2436359068489 1960-03-01 50.1966118623671 1960-04-01 50.1316466726527 1960-05-01 50.1929981151281 1960-06-01 50.2545001594165 1960-07-01 50.1496756697038 1960-08-01 50.1172328174144 1960-09-01 50.0740400577301 1960-10-01 50.0956270248956 1960-11-01 50.0596596694769 1960-12-01 50.1677172183011 1961-01-01 50.1857727101015 1961-02-01 50.3016329711557 1961-03-01 50.3452189691187 1961-04-01 50.3379496391973 1961-05-01 50.4107398525497 1961-06-01 50.4837406294492 1961-07-01 50.5276424724160 1961-08-01 50.2472573236105 1961-09-01 50.0812340866180 1961-10-01 50.0273325561732 1961-11-01 50.0345126410971 1961-12-01 50.1280419879884 1962-01-01 50.1064271322607 1962-02-01 50.0416948169941 1962-03-01 50.0273325561732 1962-04-01 50.0524719150303 1962-05-01 50.0848311009986 1962-06-01 50.1532831432622 1962-07-01 50.3634020541640 1962-08-01 50.2327765349096 1962-09-01 50.2834945081652 1962-10-01 50.2762433063104 1962-11-01 50.2653692924858 1962-12-01 50.2400158830125 1963-01-01 50.2146875752364 1963-02-01 50.2400158830125 1963-03-01 50.2907484989143 1963-04-01 50.2871215034763 1963-05-01 50.3088925396934 1963-06-01 50.2980045812706 1963-07-01 50.2871215034763 1963-08-01 50.3088925396934 1963-09-01 50.3415843041580 1963-10-01 50.3415843041580 1963-11-01 50.3415843041580 1963-12-01 50.3634020541640 1964-01-01 50.3306817038501 1964-02-01 50.3561271472151 1964-03-01 50.3343156708896 1964-04-01 50.3197846814575 1964-05-01 50.3125223240256 1964-06-01 50.4070947284111 1964-07-01 50.3961649368279 1964-08-01 50.5422933868386 1964-09-01 50.6009828015695 1964-10-01 50.6009828015695 1964-11-01 50.5752891440771 1964-12-01 50.4691231827726 1965-01-01 50.4581661985189 1965-02-01 50.3888802672271 1965-03-01 50.4399147834077 1965-04-01 50.3706790542421 1965-05-01 50.3524903905204 1965-06-01 50.4399147834077 1965-07-01 50.4654703898723 1965-08-01 50.2834945081652 1965-09-01 50.3597646010701 1965-10-01 50.2472573236105 1965-11-01 50.2363958606980 1965-12-01 50.2653692924858 1966-01-01 50.2327765349096 1966-02-01 50.2545001594165 1966-03-01 50.3888802672271 1966-04-01 50.2363958606980 1966-05-01 50.4399147834077 1966-06-01 50.4837406294492 1966-07-01 50.5020234193040 1966-08-01 50.5020234193040 1966-09-01 50.4947087694068 1966-10-01 50.4508640981387 1966-11-01 50.2798689071744 1966-12-01 50.4800850476547 1967-01-01 50.4618175962111 1967-02-01 50.4070947284111 1967-03-01 50.3670402059400 1967-04-01 50.3161535028050 1967-05-01 50.3561271472151 1967-06-01 50.4581661985189 1967-07-01 50.5020234193040 1967-08-01 50.5642861425605 1967-09-01 50.5936388672678 1967-10-01 50.6046551168565 1967-11-01 54.3522714360777 1967-12-01 62.2805660683791 1968-01-01 62.2027781030854 1968-02-01 62.1972295391971 1968-03-01 62.4423194638415 1968-04-01 62.3920302875836 1968-05-01 62.7175444056480 1968-06-01 62.8419053056229 1968-07-01 62.7006240052334 1968-08-01 62.6668110941080 1968-09-01 62.7683599913448 1968-10-01 62.7062632090735 1968-11-01 62.8079397003163 1968-12-01 62.8532353084814 1969-01-01 62.7796634993272 1969-02-01 62.6611788617426 1969-03-01 62.6555480247122 1969-04-01 62.6161600541882 1969-05-01 62.7909704936177 1969-06-01 62.7119031102006 1969-07-01 62.6893490842418 1969-08-01 62.8192578508179 1969-09-01 62.8589017051188 1969-10-01 62.6949861957136 1969-11-01 62.5319227034031 1969-12-01 62.5094976645022 1970-01-01 62.4255475728716 1970-02-01 62.3139634299450 1970-03-01 62.2861299706786 1970-04-01 62.2750035598926 1970-05-01 62.3418219895134 1970-06-01 62.4982917694684 1970-07-01 62.6837126686618 1970-08-01 62.7570599700510 1970-09-01 62.8249179716188 1970-10-01 62.7683599913448 1970-11-01 62.6893490842418 1970-12-01 62.6837126686618 1971-01-01 62.2861299706786 1971-02-01 61.9760832237636 1971-03-01 61.9540556059754 1971-04-01 61.9760832237636 1971-05-01 61.9540556059754 1971-06-01 61.9485509683769 1971-07-01 61.9595609421291 1971-08-01 61.5493416298596 1971-09-01 60.5235189911088 1971-10-01 60.0026623755395 1971-11-01 59.8995649276962 1971-12-01 58.3456853694126 1972-01-01 58.3456853694126 1972-02-01 58.3456853694126 1972-03-01 58.3456853694126 1972-04-01 58.3456853694126 1972-05-01 58.3456853694126 1972-06-01 58.3456853694126 1972-07-01 58.3456853694126 1972-08-01 58.3456853694126 1972-09-01 58.3456853694126 1972-10-01 58.3456853694126 1972-11-01 58.3456853694126 1972-12-01 58.3456853694126 1973-01-01 58.0269170769964 1973-02-01 54.8226002259388 1973-03-01 51.8750760101236 1973-04-01 51.9914217427183 1973-05-01 51.9328272925854 1973-06-01 52.0599979224717 1973-07-01 50.9484984785838 1973-08-01 50.9589568877508 1973-09-01 47.7830278035146 1973-10-01 46.7940250723287 1973-11-01 47.1872474639530 1973-12-01 48.0636323205804 1974-01-01 49.3106362430722 1974-02-01 49.4833145504158 1974-03-01 48.1240423135035 1974-04-01 47.5561681298468 1974-05-01 47.2772633112404 1974-06-01 47.4795716775311 1974-07-01 47.5403402859081 1974-08-01 47.9526713526733 1974-09-01 49.2815589753336 1974-10-01 52.9100613822089 1974-11-01 52.9462766627512 1974-12-01 52.6577571314151 1975-01-01 52.2730099110368 1975-02-01 51.6630719960536 1975-03-01 51.2761710361347 1975-04-01 51.9191448949675 1975-05-01 52.2808346224927 1975-06-01 52.5397341385443 1975-07-01 53.9178588195994 1975-08-01 62.0244252025030 1975-09-01 65.1875622342696 1975-10-01 65.7725124906030 1975-11-01 65.8044188729998 1975-12-01 66.3586108949496 1976-01-01 66.2437521450402 1976-02-01 66.1746415762741 1976-03-01 67.0313841709706 1976-04-01 68.5845780814598 1976-05-01 69.4632950009188 1976-06-01 70.4183143187251 1976-07-01 69.8583390720714 1976-08-01 69.3383600063969 1976-09-01 69.4799892277870 1976-10-01 71.4793289299372 1976-11-01 72.2898097722587 1976-12-01 75.0600008827833 1977-01-01 72.6764046470194 1977-02-01 72.4937355149819 1977-03-01 72.3957475115047 1977-04-01 72.0576477333849 1977-05-01 72.0741087395775 1977-06-01 72.0076401543896 1977-07-01 71.4136754479639 1977-08-01 71.4479794524088 1977-09-01 71.5122746898668 1977-10-01 70.7327184869223 1977-11-01 69.9754478024729 1977-12-01 69.0348695103405 1978-01-01 67.9225648088107 1978-02-01 67.8988298308206 1978-03-01 67.6867391394260 1978-04-01 67.9654360627128 1978-05-01 68.6824172357658 1978-06-01 68.2359221397063 1978-07-01 66.9697096299124 1978-08-01 65.8348669435688 1978-09-01 65.8262994745114 1978-10-01 64.9622424296396 1978-11-01 65.6742331920660 1978-12-01 66.2640110366396 1979-01-01 65.6341020998474 1979-02-01 66.1229421331624 1979-03-01 66.1577084410135 1979-04-01 66.4062684651347 1979-05-01 66.5950618658850 1979-06-01 67.3817263588958 1979-07-01 68.3412488587802 1979-08-01 68.6869485910674 1979-09-01 69.3704423522929 1979-10-01 70.7987320613950 1979-11-01 71.8948021140078 1979-12-01 71.1506755214434 1980-01-01 70.6462924180780 1980-02-01 71.1138868224322 1980-03-01 72.9486176031641 1980-04-01 73.5283157431488 1980-05-01 71.5930020922967 1980-06-01 70.5949662206981 1980-07-01 70.6348820468242 1980-08-01 71.3164334407174 1980-09-01 70.8687704782046 1980-10-01 71.0760401251528 1980-11-01 72.0399519014472 1980-12-01 73.0324064958403 1981-01-01 72.5870525322565 1981-02-01 74.4789827177617 1981-03-01 75.5871395808353 1981-04-01 77.1432916261721 1981-05-01 79.0269440179846 1981-06-01 81.0331762074216 1981-07-01 83.1077099092750 1981-08-01 84.6378587173252 1981-09-01 84.4452918587552 1981-10-01 84.7527382549399 1981-11-01 83.8824585519562 1981-12-01 84.3399079746646 1982-01-01 85.6251893146458 1982-02-01 87.7611929174370 1982-03-01 89.6499547442716 1982-04-01 91.0264872299129 1982-05-01 90.5270707509496 1982-06-01 92.9304274781326 1982-07-01 94.1933650126532 1982-08-01 95.3143223478715 1982-09-01 96.2424382525334 1982-10-01 97.6702030976328 1982-11-01 97.9916262891798 1982-12-01 95.9351750722528 1983-01-01 95.5359770266622 1983-02-01 96.7782244540404 1983-03-01 104.1580639142190 1983-04-01 105.6172080682520 1983-05-01 104.6527806929770 1983-06-01 106.3283534001070 1983-07-01 106.6289218921560 1983-08-01 107.1212941082390 1983-09-01 106.7489095661510 1983-10-01 105.3027892545040 1983-11-01 105.8169060644300 1983-12-01 107.2095501838760 1984-01-01 107.5291750224600 1984-02-01 106.2077211524230 1984-03-01 104.3333220332320 1984-04-01 105.8518587220460 1984-05-01 107.3745169267220 1984-06-01 108.6269211839520 1984-07-01 126.9782317648650 1984-08-01 139.9054086768670 1984-09-01 142.3477718615190 1984-10-01 143.3900924396620 1984-11-01 141.4367825055930 1984-12-01 144.4390601068260 1985-01-01 148.1685516755040 1985-02-01 153.7691470908630 1985-03-01 154.2261544592820 1985-04-01 153.1351526903510 1985-05-01 154.2968884632550 1985-06-01 152.2518783706510 1985-07-01 140.5572121437390 1985-08-01 130.2040758176570 1985-09-01 130.9472930807660 1985-10-01 122.2367106895270 1985-11-01 122.3899288823210 1985-12-01 132.5814519504780 1986-01-01 135.0612392526590 1986-02-01 131.4733542649650 1986-03-01 132.1175588357410 1986-04-01 124.4744214767290 1986-05-01 123.0974513463720 1986-06-01 128.1002495557680 1986-07-01 131.2527743946370 1986-08-01 139.1251285762390 1986-09-01 145.8198759972790 1986-10-01 138.2666566358850 1986-11-01 135.5748139121680 1986-12-01 136.0513374614860 1987-01-01 130.3640594459500 1987-02-01 127.7033515342780 1987-03-01 123.7480343412080 1987-04-01 120.6960637835610 1987-05-01 121.0075688077920 1987-06-01 118.9273168303780 1987-07-01 117.1475307701700 1987-08-01 118.4997110438650 1987-09-01 110.3361340687900 1987-10-01 109.2408765420060 1987-11-01 112.7781507566000 1987-12-01 107.8270987432930 1988-01-01 106.2419589214620 1988-02-01 105.1605542278590 1988-03-01 105.1609175188260 1988-04-01 105.5063141601720 1988-05-01 101.2778639867750 1988-06-01 99.6837408233116 1988-07-01 104.1035506079540 1988-08-01 107.7549205428890 1988-09-01 113.6676589380360 1988-10-01 112.4653428575270 1988-11-01 108.7756960468500 1988-12-01 109.6276134162880 1989-01-01 111.6940728810840 1989-02-01 113.1811324458880 1989-03-01 113.3729217418680 1989-04-01 114.2231622953990 1989-05-01 114.9691379603930 1989-06-01 121.3635036309680 1989-07-01 121.2233614376310 1989-08-01 117.8126289689040 1989-09-01 117.9428911496270 1989-10-01 118.8385779779580 1989-11-01 118.7102088816250 1989-12-01 117.3185182187960 1990-01-01 115.9289049731610 1990-02-01 117.8441399578110 1990-03-01 119.2721293939860 1990-04-01 120.3762257352050 1990-05-01 121.5432005438320 1990-06-01 119.6933041835610 1990-07-01 117.8373437439030 1990-08-01 113.8111283993490 1990-09-01 112.2464757810170 1990-10-01 114.1446292308370 1990-11-01 114.2498462884280 1990-12-01 116.9436108889950 1991-01-01 117.1335303044660 1991-02-01 115.8382981550900 1991-03-01 117.3871964734110 1991-04-01 118.3755538623790 1991-05-01 118.9019621709120 1991-06-01 120.9116981899880 1991-07-01 122.9848825527700 1991-08-01 121.4828641143250 1991-09-01 120.2796590175060 1991-10-01 123.8194252064840 1991-11-01 123.5873216687000 1991-12-01 126.1128088575840 1992-01-01 128.4946820197090 1992-02-01 128.6743366301290 1992-03-01 127.3137360665560 1992-04-01 128.8051162527710 1992-05-01 130.3121150172330 1992-06-01 128.6049117881310 1992-07-01 127.6623519613150 1992-08-01 128.9930365084870 1992-09-01 128.7968168817960 1992-10-01 129.2556602062030 1992-11-01 134.0778433003340 1992-12-01 135.2631201759160 1993-01-01 135.7003163596610 1993-02-01 135.0962014559350 1993-03-01 131.5807902661190 1993-04-01 129.3778429053050 1993-05-01 128.4361370665720 1993-06-01 129.2038658403790 1993-07-01 127.1277019055840 1993-08-01 126.2862710865430 1993-09-01 126.5322034628670 1993-10-01 126.1084927413900 1993-11-01 127.5495271080170 1993-12-01 125.4270934037430 1994-01-01 123.8916301831050 1994-02-01 121.4405475140070 1994-03-01 122.1387952274620 1994-04-01 122.5543755017720 1994-05-01 119.4730576370040 1994-06-01 117.9188673727120 1994-07-01 116.1493793702100 1994-08-01 115.8282490022330 1994-09-01 115.6427239272880 1994-10-01 114.7721820909930 1994-11-01 112.3192562760250 1994-12-01 109.4257482067090 1995-01-01 108.9054806713380 1995-02-01 109.8992852252650 1995-03-01 107.9777306908350 1995-04-01 104.4532681331160 1995-05-01 104.4388556887680 1995-06-01 104.0192496943590 1995-07-01 103.5405377728430 1995-08-01 106.0946009609640 1995-09-01 106.2085258817110 1995-10-01 105.7160571318600 1995-11-01 106.6162399514410 1995-12-01 107.1881016392500 1996-01-01 105.2603215694300 1996-02-01 103.2230487182390 1996-03-01 102.3302621613130 1996-04-01 102.0380886025170 1996-05-01 101.5409111643750 1996-06-01 103.0322564345040 1996-07-01 101.1021244496570 1996-08-01 101.3485391399290 1996-09-01 100.0476601339470 1996-10-01 99.3926961099992 1996-11-01 98.1372473494687 1996-12-01 98.7727235520222 1997-01-01 99.2682555438249 1997-02-01 100.8101817748010 1997-03-01 99.8783326191601 1997-04-01 100.6953605153750 1997-05-01 100.8903633332730 1997-06-01 101.4467702267160 1997-07-01 105.3697841568980 1997-08-01 108.3960544372540 1997-09-01 109.5392973745900 1997-10-01 109.6907971416570 1997-11-01 111.7885049843200 1997-12-01 117.7375546147860 1998-01-01 120.2869463572710 1998-02-01 119.5444286041930 1998-03-01 121.8243104039580 1998-04-01 125.9659255914360 1998-05-01 129.5591052574240 1998-06-01 136.0649354964830 1998-07-01 134.5431393976220 1998-08-01 139.2728769564370 1998-09-01 138.5318653429290 1998-10-01 133.6708979759210 1998-11-01 130.6713712199970 1998-12-01 133.4164086816380 1999-01-01 130.1311832463530 1999-02-01 128.2805855375310 1999-03-01 131.2091629133800 1999-04-01 128.3082729452510 1999-05-01 126.3183260310340 1999-06-01 130.9574019140920 1999-07-01 132.5005007607460 1999-08-01 132.4466238242220 1999-09-01 133.5007102411390 1999-10-01 135.6237030054110 1999-11-01 136.2223255723930 1999-12-01 137.2695000461930 2000-01-01 135.7167003326500 2000-02-01 142.2952070880160 2000-03-01 142.4042667107110 2000-04-01 140.6708747998430 2000-05-01 148.8133347985300 2000-06-01 148.3279600954540 2000-07-01 151.4362367686300 2000-08-01 156.2527889629030 2000-09-01 167.3423986870830 2000-10-01 174.1112434533210 2000-11-01 174.8734436435450 2000-12-01 162.3676559070640 2001-01-01 157.1358884475140 2001-02-01 160.4154092659910 2001-03-01 166.7148908381670 2001-04-01 171.7279813200640 2001-05-01 165.4562374136740 2001-06-01 168.2946169467080 2001-07-01 170.8656334125380 2001-08-01 161.8715609337540 2001-09-01 166.6768917517600 2001-10-01 168.4885857289920 2001-11-01 167.5895987487770 2001-12-01 167.4845563293990 2002-01-01 164.4095918012890 2002-02-01 166.6496997449740 2002-03-01 161.2837938050600 2002-04-01 158.0844394534770 2002-05-01 151.3694440652260 2002-06-01 142.6025531280900 2002-07-01 144.8745862570000 2002-08-01 150.3407390593270 2002-09-01 148.0805638432350 2002-10-01 144.8958063291850 2002-11-01 140.4814105913860 2002-12-01 136.9288179792910 2003-01-01 129.1350937669880 2003-02-01 125.8857440329630 2003-03-01 125.9883033845660 2003-04-01 126.4105053946980 2003-05-01 121.2465594905370 2003-06-01 120.1320402532770 2003-07-01 118.9233474057100 2003-08-01 119.8606394376900 2003-09-01 119.5453159890310 2003-10-01 116.0810703083980 2003-11-01 110.9608184619630 2003-12-01 107.8556506540330 2004-01-01 103.6845495397820 2004-02-01 100.8150623914030 2004-03-01 105.4522392945330 2004-04-01 108.7680271454730 2004-05-01 113.0447089454150 2004-06-01 110.8476768952650 2004-07-01 107.9690638691510 2004-08-01 106.6554173874550 2004-09-01 105.9439249021940 2004-10-01 102.0775982229810 2004-11-01 99.6650433351599 2004-12-01 97.6338249553148 2005-01-01 98.8500829852482 2005-02-01 97.5182058762920 2005-03-01 95.6619042758869 2005-04-01 96.8314333972004 2005-05-01 97.0133472887548 2005-06-01 98.5123938167213 2005-07-01 102.7814694609190 2005-08-01 100.3006120556530 2005-09-01 99.7341325831719 2005-10-01 99.9118661073824 2005-11-01 101.1108467729150 2005-12-01 100.5438712467980 2006-01-01 101.3868868418070 2006-02-01 103.6154904749280 2006-03-01 110.0321371599560 2006-04-01 112.1356526013230 2006-05-01 110.4140984592960 2006-06-01 112.7454127535020 2006-07-01 113.0244560465870 2006-08-01 109.9260367990280 2006-09-01 106.5435284218020 2006-10-01 105.3389185973550 2006-11-01 104.1599644569670 2006-12-01 100.5307415731920 2007-01-01 100.3194069767320 2007-02-01 100.4918958492120 2007-03-01 99.7483941251924 2007-04-01 94.9329731431779 2007-05-01 95.1629294356376 2007-06-01 92.1540098122635 2007-07-01 88.6972836748350 2007-08-01 96.2230236132513 2007-09-01 97.0510611443210 2007-10-01 91.8344095413867 2007-11-01 91.3942997325507 2007-12-01 90.6853426325379 2008-01-01 90.3354356937262 2008-02-01 87.5323784667312 2008-03-01 87.1524513479498 2008-04-01 88.4134804646108 2008-05-01 89.5937448316128 2008-06-01 91.6083640078826 2008-07-01 92.3939479098589 2008-08-01 98.2676838407785 2008-09-01 103.4170169313540 2008-10-01 115.0188541235650 2008-11-01 123.6295047006380 2008-12-01 125.2993728096980 2009-01-01 127.3945517941350 2009-02-01 135.1618897477380 2009-03-01 131.1370973435550 2009-04-01 121.9504458200530 2009-05-01 115.9578062292190 2009-06-01 109.2323195690390 2009-07-01 108.2572296935770 2009-08-01 103.0776266044280 2009-09-01 99.1126462742198 2009-10-01 94.4503897260351 2009-11-01 95.5883702298236 2009-12-01 97.3713326623790 2010-01-01 95.9336655540949 2010-02-01 100.0087148055460 2010-03-01 99.1159257399210 2010-04-01 97.9302059791157 2010-05-01 100.1379681418330 2010-06-01 100.8382928587390 2010-07-01 97.8788644278410 2010-08-01 97.6338828282386 2010-09-01 95.5738823141201 2010-10-01 92.7586086444726 2010-11-01 90.3608133207749 2010-12-01 92.7762776025375 2011-01-01 91.1114835447513 2011-02-01 91.5007542206574 2011-03-01 94.0437221997932 2011-04-01 88.3570893042177 2011-05-01 87.5871018593035 2011-06-01 85.5625967386583 2011-07-01 82.4014089900074 2011-08-01 83.2320954212440 2011-09-01 85.9105783639664 2011-10-01 88.7800760764504 2011-11-01 90.5538195227906 2011-12-01 90.5658626027188 2012-01-01 87.1861940669404 2012-02-01 83.4924094088102 2012-03-01 85.0431596859444 2012-04-01 85.2995656107420 2012-05-01 90.1013359316023 2012-06-01 89.3697342455905 2012-07-01 87.3139140988152 2012-08-01 86.0525461585953 2012-09-01 85.2207951148928 2012-10-01 85.0567184853147 2012-11-01 85.1388704790621 2012-12-01 83.9359810946053 2013-01-01 83.3445618038275 2013-02-01 83.1528081372423 2013-03-01 84.1541147754190 2013-04-01 82.2748359181251 2013-05-01 84.7877196221941 2013-06-01 88.2584211653074 2013-07-01 88.4398345938608 2013-08-01 88.1143986062862 2013-09-01 85.6786600350236 2013-10-01 83.5581266731815 2013-11-01 84.4850670631439 2013-12-01 84.8225494770401 2014-01-01 84.2552060444771 2014-02-01 84.0330273415359 2014-03-01 81.6738983029461 2014-04-01 81.0201688357643 2014-05-01 81.0629851541423 2014-06-01 80.9153774396476 2014-07-01 80.2550102367751 2014-08-01 82.6366414296666 2014-09-01 85.6443629129112 2014-10-01 88.5673369133070 2014-11-01 89.0046325823102 2014-12-01 89.8230195276937 2015-01-01 91.2621427764914 2015-02-01 93.5694732907982 2015-03-01 93.4817140996653 2015-04-01 91.8845164702798 2015-05-01 94.4930536194663 2015-06-01 99.9166486287230 2015-07-01 104.8481341537980 2015-08-01 106.5394778420360 2015-09-01 110.1015130167350 2015-10-01 104.1945090809730 2015-11-01 106.3894071818720 2015-12-01 103.3194098391610 2016-01-01 106.6934662760710 2016-02-01 105.1545779799200 2016-03-01 103.4319671649120 2016-04-01 101.2027725980550 2016-05-01 102.5498997474480 2016-06-01 99.0118013259750 2016-07-01 97.7514462275427 2016-08-01 96.3518597658061 2016-09-01 95.3844256514519 2016-10-01 97.5161141834623 2016-11-01 97.6499191399331 2016-12-01 99.2100050677491 2017-01-01 97.8986404327761 2017-02-01 96.5242683051559 2017-03-01 99.5443893117370 2017-04-01 100.0485964154990 2017-05-01 100.3000663966540 2017-06-01 96.3982311352391 2017-07-01 94.8297829635783 2017-08-01 95.4815336623095 2017-09-01 96.1163400612239 2017-10-01 99.0573431834948 2017-11-01 101.2424332672940 2017-12-01 100.0989564104860 2018-01-01 96.0449568932254 2018-02-01 95.4130216278196 2018-03-01 96.1373716855200 2018-04-01 96.2431364884730 2018-05-01 100.3193160335650 2018-06-01 100.4661315057850 2018-07-01 102.7379619482290 2018-08-01 104.5187380047010 2018-09-01 105.6763308354100 2018-10-01 106.7231700465050

  Copied to clipboard !

Open