National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
New Zealand Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NZM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NZM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.721500719999312 1960-02-01 0.720616840000730 1960-03-01 0.719942399990032 1960-04-01 0.719010639999397 1960-05-01 0.719890570000643 1960-06-01 0.720772660000875 1960-07-01 0.719269219989656 1960-08-01 0.718803910000133 1960-09-01 0.718184420000398 1960-10-01 0.718494029999420 1960-11-01 0.717978169999697 1960-12-01 0.719527979999839 1961-01-01 0.719786939989717 1961-02-01 0.721448660000533 1961-03-01 0.722073790000650 1961-04-01 0.721969529999114 1961-05-01 0.723013520000677 1961-06-01 0.724060529999406 1961-07-01 0.724690189990724 1961-08-01 0.720668779989865 1961-09-01 0.718287600000622 1961-10-01 0.717514519990800 1961-11-01 0.717617500000415 1961-12-01 0.718958939989534 1962-01-01 0.718648930000199 1962-02-01 0.717720509999708 1962-03-01 0.717514519990800 1962-04-01 0.717875079990336 1962-05-01 0.718339189999824 1962-06-01 0.719320959999095 1962-07-01 0.722334579990275 1962-08-01 0.720461090000754 1962-09-01 0.721188510000502 1962-10-01 0.721084509999855 1962-11-01 0.720928549999371 1962-12-01 0.720564919989556 1963-01-01 0.720201649999581 1963-02-01 0.720564919989556 1963-03-01 0.721292550000726 1963-04-01 0.721240529999704 1963-05-01 0.721552779999911 1963-06-01 0.721396619999723 1963-07-01 0.721240529999704 1963-08-01 0.721552779999911 1963-09-01 0.722021659999882 1963-10-01 0.722021659999882 1963-11-01 0.722021659999882 1963-12-01 0.722334579990275 1964-01-01 0.721865289999187 1964-02-01 0.722230240000499 1964-03-01 0.721917409990056 1964-04-01 0.721708999999464 1964-05-01 0.721604840000509 1964-06-01 0.722961239989672 1964-07-01 0.722804479999468 1964-08-01 0.724900319999506 1964-09-01 0.725742070000706 1964-10-01 0.725742070000706 1964-11-01 0.725373560000662 1964-12-01 0.723850880000100 1965-01-01 0.723693730000377 1965-02-01 0.722699999989345 1965-03-01 0.723431959990194 1965-04-01 0.722438950000651 1965-05-01 0.722178079999139 1965-06-01 0.723431959990194 1965-07-01 0.723798490000263 1965-08-01 0.721188510000502 1965-09-01 0.722282410000844 1965-10-01 0.720668779989865 1965-11-01 0.720513000000210 1965-12-01 0.720928549999371 1966-01-01 0.720461090000754 1966-02-01 0.720772660000875 1966-03-01 0.722699999989345 1966-04-01 0.720513000000210 1966-05-01 0.723431959990194 1966-06-01 0.724060529999406 1966-07-01 0.724322750000283 1966-08-01 0.724322750000283 1966-09-01 0.724217839999255 1966-10-01 0.723588999990170 1966-11-01 0.721136509999269 1966-12-01 0.724008099999992 1967-01-01 0.723746099989512 1967-02-01 0.722961239989672 1967-03-01 0.722386760000518 1967-04-01 0.721656920000896 1967-05-01 0.722230240000499 1967-06-01 0.723693730000377 1967-07-01 0.724322750000283 1967-08-01 0.725215750000643 1967-09-01 0.725636739989568 1967-10-01 0.725794739999401 1967-11-01 0.779544739989433 1967-12-01 0.893255909999425 1968-01-01 0.892140239990113 1968-02-01 0.892060659989511 1968-03-01 0.895575849999659 1968-04-01 0.894854579999446 1968-05-01 0.899523249989215 1968-06-01 0.901306889989428 1968-07-01 0.899280569990879 1968-08-01 0.898795610000889 1968-09-01 0.900252069990529 1968-10-01 0.899361449990465 1968-11-01 0.900819739990766 1968-12-01 0.901469389989870 1969-01-01 0.900414189989533 1969-02-01 0.898714829989331 1969-03-01 0.898634069990294 1969-04-01 0.898069149989169 1969-05-01 0.900576359990737 1969-06-01 0.899442339990856 1969-07-01 0.899118859999362 1969-08-01 0.900982069999372 1969-09-01 0.901550660000794 1969-10-01 0.899199709989261 1969-11-01 0.896860979990379 1969-12-01 0.896539349989325 1970-01-01 0.895335299990620 1970-02-01 0.893734909990599 1970-03-01 0.893335709990424 1970-04-01 0.893176129999119 1970-05-01 0.894134469990604 1970-06-01 0.896378629999163 1970-07-01 0.899038019990257 1970-08-01 0.900089999999182 1970-09-01 0.901063249999424 1970-10-01 0.900252069990529 1970-11-01 0.899118859999362 1970-12-01 0.899038019990257 1971-01-01 0.893335709990424 1971-02-01 0.888888879999286 1971-03-01 0.888572949990703 1971-04-01 0.888888879999286 1971-05-01 0.888572949990703 1971-06-01 0.888494000000719 1971-07-01 0.888651909999680 1971-08-01 0.882768359990223 1971-09-01 0.868055549999553 1971-10-01 0.860585189990161 1971-11-01 0.859106519990746 1971-12-01 0.836820079990503 1972-01-01 0.836820079990503 1972-02-01 0.836820079990503 1972-03-01 0.836820079990503 1972-04-01 0.836820079990503 1972-05-01 0.836820079990503 1972-06-01 0.836820079990503 1972-07-01 0.836820079990503 1972-08-01 0.836820079990503 1972-09-01 0.836820079990503 1972-10-01 0.836820079990503 1972-11-01 0.836820079990503 1972-12-01 0.836820079990503 1973-01-01 0.832248161668363 1973-02-01 0.786290407180786 1973-03-01 0.744015688245947 1973-04-01 0.745684371108100 1973-05-01 0.744843983131906 1973-06-01 0.746667921543121 1973-07-01 0.730726296251470 1973-08-01 0.730876295462899 1973-09-01 0.685325691103935 1973-10-01 0.671140968799591 1973-11-01 0.676780741323124 1973-12-01 0.689350247383118 1974-01-01 0.707235338895217 1974-02-01 0.709711968898773 1974-03-01 0.690216674691155 1974-04-01 0.682071967558427 1974-05-01 0.678071789119555 1974-06-01 0.680973386764526 1974-07-01 0.681844957496809 1974-08-01 0.687758795239709 1974-09-01 0.706818299634116 1974-10-01 0.758859914282094 1974-11-01 0.759379330135527 1974-12-01 0.755241253159263 1975-01-01 0.749723035356273 1975-02-01 0.740975031256676 1975-03-01 0.735425923551832 1975-04-01 0.744647744027051 1975-05-01 0.749835260889747 1975-06-01 0.753548514275324 1975-07-01 0.773314198722010 1975-08-01 0.889582222416287 1975-09-01 0.934949357401241 1975-10-01 0.943338977253955 1975-11-01 0.943796592950821 1975-12-01 0.951745064362236 1976-01-01 0.950097708475022 1976-02-01 0.949106493592262 1976-03-01 0.961394281490989 1976-04-01 0.983670887621966 1976-05-01 0.996273841176714 1976-06-01 1.009971158071000 1976-07-01 1.001939741047950 1976-08-01 0.994481967254119 1976-09-01 0.996513277292252 1976-10-01 1.025188707170030 1976-11-01 1.036812988194550 1976-12-01 1.076544315918630 1977-01-01 1.042357705888290 1977-02-01 1.039737782980270 1977-03-01 1.038332394931630 1977-04-01 1.033483215740750 1977-05-01 1.033719306900390 1977-06-01 1.032765984535220 1977-07-01 1.024247075382030 1977-08-01 1.024739078853440 1977-09-01 1.025661230087280 1977-10-01 1.014480484159370 1977-11-01 1.003619367168060 1977-12-01 0.990129169963655 1978-01-01 0.974175995304471 1978-02-01 0.973835577567418 1978-03-01 0.970793677412945 1978-04-01 0.974790874123573 1978-05-01 0.985074140808799 1978-06-01 0.978670307181098 1978-07-01 0.960509717464447 1978-08-01 0.944233292883093 1978-09-01 0.944110414385796 1978-10-01 0.931717719350542 1978-11-01 0.941929411320459 1978-12-01 0.950388270616531 1979-01-01 0.941353833133524 1979-02-01 0.948364996910095 1979-03-01 0.948863630945032 1979-04-01 0.952428590683710 1979-05-01 0.955136350610039 1979-06-01 0.966419046833402 1979-07-01 0.980180950391860 1979-08-01 0.985139131546021 1979-09-01 0.994942106698689 1979-10-01 1.015427280556070 1979-11-01 1.031147610573540 1979-12-01 1.020475012063980 1980-01-01 1.013240922581070 1980-02-01 1.019947371984780 1980-03-01 1.046261906623840 1980-04-01 1.054576198259990 1980-05-01 1.026819058826990 1980-06-01 1.012504779157180 1980-07-01 1.013077269900930 1980-08-01 1.022852386747090 1980-09-01 1.016431803053080 1980-10-01 1.019404557618230 1980-11-01 1.033229414154500 1980-12-01 1.047463644634590 1981-01-01 1.041076177642460 1981-02-01 1.068211091889280 1981-03-01 1.084104776382450 1981-04-01 1.106423809414820 1981-05-01 1.133439999818800 1981-06-01 1.162214284851440 1981-07-01 1.191968180916530 1981-08-01 1.213914263816110 1981-09-01 1.211152383259360 1981-10-01 1.215561917849950 1981-11-01 1.203079974651340 1981-12-01 1.209640920162200 1982-01-01 1.228075003623960 1982-02-01 1.258710528674880 1982-03-01 1.285800000895620 1982-04-01 1.305542849359060 1982-05-01 1.298379993438720 1982-06-01 1.332850017330860 1982-07-01 1.350963635878130 1982-08-01 1.367040910504080 1982-09-01 1.380352366538270 1982-10-01 1.400830012559890 1982-11-01 1.405440008640290 1982-12-01 1.375945459712640 1983-01-01 1.370219981670380 1983-02-01 1.388036853388740 1983-03-01 1.493881832469590 1983-04-01 1.514809534663250 1983-05-01 1.500977283174340 1983-06-01 1.525009101087400 1983-07-01 1.529319989681240 1983-08-01 1.536381813612850 1983-09-01 1.531040906906130 1983-10-01 1.510299998521800 1983-11-01 1.517673693205180 1983-12-01 1.537647621972220 1984-01-01 1.542231825265020 1984-02-01 1.523278939096550 1984-03-01 1.496395463293250 1984-04-01 1.518174999952320 1984-05-01 1.540013649246910 1984-06-01 1.557976194790430 1984-07-01 1.821178950761490 1984-08-01 2.006586340340700 1984-09-01 2.041615812402020 1984-10-01 2.056565243264900 1984-11-01 2.028549993038180 1984-12-01 2.071610009670260 1985-01-01 2.125100056330360 1985-02-01 2.205426316512260 1985-03-01 2.211980921881540 1985-04-01 2.196333283469790 1985-05-01 2.212995420802720 1985-06-01 2.183664965629580 1985-07-01 2.015934799028480 1985-08-01 1.867445458065380 1985-09-01 1.878105014562610 1985-10-01 1.753173921419230 1985-11-01 1.755371445701240 1985-12-01 1.901542856579740 1986-01-01 1.937109082178640 1986-02-01 1.885650020837780 1986-03-01 1.894889492737620 1986-04-01 1.785268176685680 1986-05-01 1.765519051324750 1986-06-01 1.837271434920170 1986-07-01 1.882486365058210 1986-08-01 1.995395211946400 1986-09-01 2.091414292653400 1986-10-01 1.983082620993900 1986-11-01 1.944475001096730 1986-12-01 1.951309516316370 1987-01-01 1.869740015268330 1987-02-01 1.831578944858750 1987-03-01 1.774850005453280 1987-04-01 1.731077270074320 1987-05-01 1.735545015335080 1987-06-01 1.705709105188200 1987-07-01 1.680182612460590 1987-08-01 1.699576190539770 1987-09-01 1.582490495273050 1987-10-01 1.566781818866730 1987-11-01 1.617514997720720 1987-12-01 1.546504781359720 1988-01-01 1.523769992589950 1988-02-01 1.508259999752040 1988-03-01 1.508265210234600 1988-04-01 1.513219044322060 1988-05-01 1.452572708780120 1988-06-01 1.429709076881410 1988-07-01 1.493099978095610 1988-08-01 1.545469569123310 1988-09-01 1.630272724411700 1988-10-01 1.613028566042580 1988-11-01 1.560109990835190 1988-12-01 1.572328573181520 1989-01-01 1.601966664904640 1989-02-01 1.623294742483840 1989-03-01 1.626045470887960 1989-04-01 1.638240003585820 1989-05-01 1.648939122324400 1989-06-01 1.740649992769410 1989-07-01 1.738640010356900 1989-08-01 1.689721750176470 1989-09-01 1.691590029001240 1989-10-01 1.704436372626910 1989-11-01 1.702595245270500 1989-12-01 1.682634991407390 1990-01-01 1.662704532796690 1990-02-01 1.690173694961950 1990-03-01 1.710654562169860 1990-04-01 1.726490008831020 1990-05-01 1.743227286772290 1990-06-01 1.716695240565710 1990-07-01 1.690076220603220 1990-08-01 1.632330427999080 1990-09-01 1.609889475922840 1990-10-01 1.637113647027450 1990-11-01 1.638622717423870 1990-12-01 1.677257901743840 1991-01-01 1.679981811480090 1991-02-01 1.661405009031300 1991-03-01 1.683620005846020 1991-04-01 1.697795472361820 1991-05-01 1.705345457250420 1991-06-01 1.734169995784760 1991-07-01 1.763904539021580 1991-08-01 1.742361914543880 1991-09-01 1.725105005502700 1991-10-01 1.775873925374900 1991-11-01 1.772544991970060 1991-12-01 1.808766665912810 1992-01-01 1.842928562845500 1992-02-01 1.845505250127690 1992-03-01 1.825990904461250 1992-04-01 1.847380950337360 1992-05-01 1.868995004892350 1992-06-01 1.844509527796790 1992-07-01 1.830990910530090 1992-08-01 1.850076187224620 1992-09-01 1.847261917023430 1992-10-01 1.853842854499820 1992-11-01 1.923004774820240 1992-12-01 1.940004549243230 1993-01-01 1.946275013685230 1993-02-01 1.937610525833930 1993-03-01 1.887190916321490 1993-04-01 1.855595253762740 1993-05-01 1.842088884777490 1993-06-01 1.853099996393380 1993-07-01 1.823322718793700 1993-08-01 1.811254539273000 1993-09-01 1.814781812104310 1993-10-01 1.808704762231740 1993-11-01 1.829372725703500 1993-12-01 1.798931826244700 1994-01-01 1.776909521647860 1994-02-01 1.741754990816120 1994-03-01 1.751769573792170 1994-04-01 1.757730013132100 1994-05-01 1.713536365465680 1994-06-01 1.691245469180020 1994-07-01 1.665866675831020 1994-08-01 1.661260879558070 1994-09-01 1.658599995431450 1994-10-01 1.646114292598910 1994-11-01 1.610933326539540 1994-12-01 1.569433331489560 1995-01-01 1.561971420333500 1995-02-01 1.576225012540820 1995-03-01 1.548665212548300 1995-04-01 1.498115784243530 1995-05-01 1.497909074479880 1995-06-01 1.491890896450390 1995-07-01 1.485024994611740 1995-08-01 1.521656518397120 1995-09-01 1.523290480886190 1995-10-01 1.516227272423830 1995-11-01 1.529138099579580 1995-12-01 1.537339997291560 1996-01-01 1.509690907868470 1996-02-01 1.480471423694070 1996-03-01 1.467666677066260 1996-04-01 1.463476192383540 1996-05-01 1.456345449794420 1996-06-01 1.477734994888310 1996-07-01 1.450052173241330 1996-08-01 1.453586363636360 1996-09-01 1.434928571428570 1996-10-01 1.425534782608700 1996-11-01 1.407528571428570 1996-12-01 1.416642857142860 1997-01-01 1.423750000000000 1997-02-01 1.445865000000000 1997-03-01 1.432500000000000 1997-04-01 1.444218181818180 1997-05-01 1.447015000000000 1997-06-01 1.454995238095240 1997-07-01 1.511260869565220 1997-08-01 1.554665000000000 1997-09-01 1.571061904761900 1997-10-01 1.573234782608700 1997-11-01 1.603321052631580 1997-12-01 1.688645000000000 1998-01-01 1.725209523809520 1998-02-01 1.714560000000000 1998-03-01 1.747259090909090 1998-04-01 1.806660000000000 1998-05-01 1.858195000000000 1998-06-01 1.951504545454550 1998-07-01 1.929678260869570 1998-08-01 1.997514285714290 1998-09-01 1.986886363636360 1998-10-01 1.917168181818180 1998-11-01 1.874147619047620 1998-12-01 1.913518181818180 1999-01-01 1.866400000000000 1999-02-01 1.839857894736840 1999-03-01 1.881860869565220 1999-04-01 1.840255000000000 1999-05-01 1.811714285714290 1999-06-01 1.878250000000000 1999-07-01 1.900381818181820 1999-08-01 1.899609090909090 1999-09-01 1.914727272727270 1999-10-01 1.945176190476190 1999-11-01 1.953761904761900 1999-12-01 1.968780952380950 2000-01-01 1.946510000000000 2000-02-01 2.040861904761910 2000-03-01 2.042426086956520 2000-04-01 2.017565000000000 2000-05-01 2.134347826086960 2000-06-01 2.127386363636360 2000-07-01 2.171966666666670 2000-08-01 2.241047826086960 2000-09-01 2.400100000000000 2000-10-01 2.497181818181820 2000-11-01 2.508113636363640 2000-12-01 2.328750000000000 2001-01-01 2.253713636363640 2001-02-01 2.300750000000000 2001-03-01 2.391100000000000 2001-04-01 2.463000000000000 2001-05-01 2.373047826086960 2001-06-01 2.413757142857140 2001-07-01 2.450631818181820 2001-08-01 2.321634782608700 2001-09-01 2.390555000000000 2001-10-01 2.416539130434780 2001-11-01 2.403645454545450 2001-12-01 2.402138888888890 2002-01-01 2.358036363636360 2002-02-01 2.390165000000000 2002-03-01 2.313204761904760 2002-04-01 2.267318181818180 2002-05-01 2.171008695652170 2002-06-01 2.045270000000000 2002-07-01 2.077856521739130 2002-08-01 2.156254545454550 2002-09-01 2.123838095238100 2002-10-01 2.078160869565220 2002-11-01 2.014847619047620 2002-12-01 1.963894736842110 2003-01-01 1.852113636363640 2003-02-01 1.805510000000000 2003-03-01 1.806980952380950 2003-04-01 1.813036363636360 2003-05-01 1.738972727272730 2003-06-01 1.722987790745390 2003-07-01 1.705652173913040 2003-08-01 1.719095238095240 2003-09-01 1.714572727272730 2003-10-01 1.664886956521740 2003-11-01 1.591450000000000 2003-12-01 1.546914285714290 2004-01-01 1.487090476190480 2004-02-01 1.445935000000000 2004-03-01 1.512443478260870 2004-04-01 1.560000000000000 2004-05-01 1.621338095238100 2004-06-01 1.589827272727270 2004-07-01 1.548540909090910 2004-08-01 1.529700000000000 2004-09-01 1.519495454545450 2004-10-01 1.464042857142860 2004-11-01 1.429440909090910 2004-12-01 1.400308260869570 2005-01-01 1.417752380952380 2005-02-01 1.398650000000000 2005-03-01 1.372026086956520 2005-04-01 1.388800000000000 2005-05-01 1.391409090909090 2005-06-01 1.412909090909090 2005-07-01 1.474138095238100 2005-08-01 1.438556521739130 2005-09-01 1.430431818181820 2005-10-01 1.432980952380950 2005-11-01 1.450177272727270 2005-12-01 1.442045454545450 2006-01-01 1.454136363636360 2006-02-01 1.486100000000000 2006-03-01 1.578130434782610 2006-04-01 1.608300000000000 2006-05-01 1.583608695652170 2006-06-01 1.617045454545450 2006-07-01 1.621047619047620 2006-08-01 1.576608695652170 2006-09-01 1.528095238095240 2006-10-01 1.510818181818180 2006-11-01 1.493909090909090 2006-12-01 1.441857142857140 2007-01-01 1.438826086956520 2007-02-01 1.441300000000000 2007-03-01 1.430636363636360 2007-04-01 1.361571428571430 2007-05-01 1.364869565217390 2007-06-01 1.321714285714290 2007-07-01 1.272136363636360 2007-08-01 1.380073913043480 2007-09-01 1.391950000000000 2007-10-01 1.317130434782610 2007-11-01 1.310818181818180 2007-12-01 1.300650000000000 2008-01-01 1.295631477196270 2008-02-01 1.255428768837280 2008-03-01 1.249979683100840 2008-04-01 1.268065930260220 2008-05-01 1.284993813029120 2008-06-01 1.313888388001760 2008-07-01 1.325155585902150 2008-08-01 1.409399350294230 2008-09-01 1.483253403108420 2008-10-01 1.649652173913040 2008-11-01 1.773150000000000 2008-12-01 1.797100000000000 2009-01-01 1.827150000000000 2009-02-01 1.938552656880170 2009-03-01 1.880827272727270 2009-04-01 1.749068181818180 2009-05-01 1.663119047619050 2009-06-01 1.566659090909090 2009-07-01 1.552673913043480 2009-08-01 1.478385714285710 2009-09-01 1.421518181818180 2009-10-01 1.354650000000000 2009-11-01 1.370971428571430 2009-12-01 1.396543478260870 2010-01-01 1.375923809523810 2010-02-01 1.434370000000000 2010-03-01 1.421565217391300 2010-04-01 1.404559090909090 2010-05-01 1.436223809523810 2010-06-01 1.446268181818180 2010-07-01 1.403822727272730 2010-08-01 1.400309090909090 2010-09-01 1.370763636363640 2010-10-01 1.330385714285710 2010-11-01 1.295995454545450 2010-12-01 1.330639130434780 2011-01-01 1.306761904761900 2011-02-01 1.312345000000000 2011-03-01 1.348817391304350 2011-04-01 1.267257142857140 2011-05-01 1.256213636363640 2011-06-01 1.227177272727270 2011-07-01 1.181838095238100 2011-08-01 1.193752173913040 2011-09-01 1.232168181818180 2011-10-01 1.273323809523810 2011-11-01 1.298763636363640 2011-12-01 1.298936363636360 2012-01-01 1.250463636363640 2012-02-01 1.197485714285710 2012-03-01 1.219727272727270 2012-04-01 1.223404761904760 2012-05-01 1.292273913043480 2012-06-01 1.281780952380950 2012-07-01 1.252295454545450 2012-08-01 1.234204347826090 2012-09-01 1.222275000000000 2012-10-01 1.219921739130430 2012-11-01 1.221100000000000 2012-12-01 1.203847619047620 2013-01-01 1.195365217391300 2013-02-01 1.192615000000000 2013-03-01 1.206976190476190 2013-04-01 1.180022727272730 2013-05-01 1.216063636363640 2013-06-01 1.265842000000000 2013-07-01 1.268443913043480 2013-08-01 1.263776363636360 2013-09-01 1.228841904761900 2013-10-01 1.198428260869570 2013-11-01 1.211722857142860 2013-12-01 1.216563181818180 2014-01-01 1.208426086956520 2014-02-01 1.205239500000000 2014-03-01 1.171403809523810 2014-04-01 1.162027727272730 2014-05-01 1.162641818181820 2014-06-01 1.160524761904760 2014-07-01 1.151053478260870 2014-08-01 1.185211904761900 2014-09-01 1.228350000000000 2014-10-01 1.270272608695650 2014-11-01 1.276544500000000 2014-12-01 1.288282173913040 2015-01-01 1.308922727272730 2015-02-01 1.342015500000000 2015-03-01 1.340756818181820 2015-04-01 1.317849090909090 2015-05-01 1.355261904761900 2015-06-01 1.433049545454550 2015-07-01 1.503779130434780 2015-08-01 1.528037142857140 2015-09-01 1.579125454545450 2015-10-01 1.494404545454550 2015-11-01 1.525884761904760 2015-12-01 1.481853478260870 2016-01-01 1.530245714285710 2016-02-01 1.508174285714290 2016-03-01 1.483467826086960 2016-04-01 1.451495714285710 2016-05-01 1.470816818181820 2016-06-01 1.420071818181820 2016-07-01 1.401995238095240 2016-08-01 1.381921739130430 2016-09-01 1.368046363636360 2016-10-01 1.398620000000000 2016-11-01 1.400539090909090 2016-12-01 1.422914545454550 2017-01-01 1.404106363636360 2017-02-01 1.384394500000000 2017-03-01 1.427710434782610 2017-04-01 1.434942000000000 2017-05-01 1.438548695652170 2017-06-01 1.382586818181820 2017-07-01 1.360091428571430 2017-08-01 1.369439130434780 2017-09-01 1.378543809523810 2017-10-01 1.420725000000000 2017-11-01 1.452064545454550 2017-12-01 1.435664285714290 2018-01-01 1.377520000000000 2018-02-01 1.368456500000000 2018-03-01 1.378845454545450 2018-04-01 1.380362380952380 2018-05-01 1.438824782608700 2018-06-01 1.440930476190480 2018-07-01 1.473514090909090 2018-08-01 1.499054782608700 2018-09-01 1.515657500000000 2018-10-01 1.530671739130440

  Copied to clipboard !

Open