National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Norwegian Krone

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NOQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NOQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 7.14609333333404 1960-04-01 7.13267333333594 1960-07-01 7.12860666667014 1960-10-01 7.12741666666019 1961-01-01 7.14728666662995 1961-04-01 7.15905666659819 1961-07-01 7.14427333326603 1961-10-01 7.11946333330222 1962-01-01 7.12572333330657 1962-04-01 7.13131333333149 1962-07-01 7.14609333326613 1962-10-01 7.14762333326992 1963-01-01 7.14456000000064 1963-04-01 7.14438999996734 1963-07-01 7.15154333330186 1963-10-01 7.15768333330440 1964-01-01 7.15870999999849 1964-04-01 7.14881333329929 1964-07-01 7.16161666660143 1964-10-01 7.16127999993720 1965-01-01 7.15392666663198 1965-04-01 7.15290333326750 1965-07-01 7.15256666663239 1965-10-01 7.14319999993313 1966-01-01 7.14779333330322 1966-04-01 7.15682666666786 1966-07-01 7.15119999989596 1966-10-01 7.14676999993390 1967-01-01 7.15273666663173 1967-04-01 7.14710999997139 1967-07-01 7.15222333329924 1967-10-01 7.14966999999887 1968-01-01 7.14234999999947 1968-04-01 7.14286000000720 1968-07-01 7.14353999997062 1968-10-01 7.14336999993732 1969-01-01 7.14676999992905 1969-04-01 7.13945999993787 1969-07-01 7.14421999993404 1969-10-01 7.14711333330100 1970-01-01 7.14728333330034 1970-04-01 7.14745666666325 1970-07-01 7.15257999993143 1970-10-01 7.14116333329972 1971-01-01 7.14047999996304 1971-04-01 7.20558999999776 1971-07-01 7.00857333326227 1971-10-01 6.81963000000299 1972-01-01 6.65174333333562 1972-04-01 6.56925999999415 1972-07-01 6.53451000000253 1972-10-01 6.59747999999672 1973-01-01 6.23958548082822 1973-04-01 5.73110374012349 1973-07-01 5.42697807058830 1973-10-01 5.57974796883322 1974-01-01 5.78673242377445 1974-04-01 5.41936548679714 1974-07-01 5.47459306725296 1974-10-01 5.41022657093091 1975-01-01 5.00483015315791 1975-04-01 4.94149206795906 1975-07-01 5.41569872344929 1975-10-01 5.53132235347361 1976-01-01 5.53858293889719 1976-04-01 5.51368538504211 1976-07-01 5.50543785095215 1976-10-01 5.26957224973868 1977-01-01 5.26879870764875 1977-04-01 5.27969586223787 1977-07-01 5.34661589047864 1977-10-01 5.39144117999495 1978-01-01 5.24662012091854 1978-04-01 5.40513539626077 1978-07-01 5.28818499512143 1978-10-01 5.02602168342825 1979-01-01 5.08657698920279 1979-04-01 5.16042896340864 1979-07-01 5.01837156610377 1979-10-01 4.98608807977764 1980-01-01 4.94726747179788 1980-04-01 4.93672106191661 1980-07-01 4.84112590203972 1980-10-01 5.02241652537707 1981-01-01 5.34734597278364 1981-04-01 5.67679797101904 1981-07-01 6.08063913836624 1981-10-01 5.82276849858245 1982-01-01 5.95017328780630 1982-04-01 6.07595681851370 1982-07-01 6.63655654589335 1982-10-01 7.14148136365293 1983-01-01 7.10949331617464 1983-04-01 7.16964667280283 1983-07-01 7.40352568757138 1983-10-01 7.50079451666938 1984-01-01 7.68532572267376 1984-04-01 7.74169569599999 1984-07-01 8.37265363606540 1984-10-01 8.84188218618059 1985-01-01 9.36229830469404 1985-04-01 8.88863471098114 1985-07-01 8.33598046799706 1985-10-01 7.78844968717767 1986-01-01 7.32290261278503 1986-04-01 7.39236261087750 1986-07-01 7.38742156152601 1986-10-01 7.46457342706038 1987-01-01 7.03497683592517 1987-04-01 6.70919460641478 1987-07-01 6.73073184920252 1987-10-01 6.47196463898663 1988-01-01 6.36502131902407 1988-04-01 6.25578525693793 1988-07-01 6.83631760863604 1988-10-01 6.61123948627048 1989-01-01 6.72933843287211 1989-04-01 7.00495959050728 1989-07-01 7.03496525297949 1989-10-01 6.84398544130740 1990-01-01 6.53321344734569 1990-04-01 6.48867352126336 1990-07-01 6.15275153962991 1990-10-01 5.85845430445227 1991-01-01 5.98222423755761 1991-04-01 6.75328257147631 1991-07-01 6.81157625387915 1991-10-01 6.38865651557972 1992-01-01 6.35475348198053 1992-04-01 6.31088102031172 1992-07-01 5.79596023203865 1992-10-01 6.39632182338021 1993-01-01 6.95355086879454 1993-04-01 6.85137142322416 1993-07-01 7.24830454046076 1993-10-01 7.32441904431298 1994-01-01 7.45079371563890 1994-04-01 7.20567768319752 1994-07-01 6.83960513838547 1994-10-01 6.73010635375977 1995-01-01 6.52229556593095 1995-04-01 6.24057512068875 1995-07-01 6.30532801998657 1995-10-01 6.28052733541486 1996-01-01 6.41665431121727 1996-04-01 6.53674748549385 1996-07-01 6.44099549410836 1996-10-01 6.43501011042098 1997-01-01 6.62171543290043 1997-04-01 7.08314785714286 1997-07-01 7.45822670807454 1997-10-01 7.12617556826850 1998-01-01 7.54408246031746 1998-04-01 7.51483363636364 1998-07-01 7.63008871321915 1998-10-01 7.49198787878788 1999-01-01 7.66166920289855 1999-04-01 7.79500375901876 1999-07-01 7.84162727272727 1999-10-01 7.88931253968254 2000-01-01 8.21804214975845 2000-04-01 8.77672301054019 2000-07-01 8.95621566597654 2000-10-01 9.23576787878788 2001-01-01 8.88601242424242 2001-04-01 9.17485898205659 2001-07-01 8.99109338603425 2001-10-01 8.90147163665642 2002-01-01 8.90681905483406 2002-04-01 8.19077891304348 2002-07-01 7.52317015810277 2002-10-01 7.32145368856925 2003-01-01 7.05337629148629 2003-04-01 7.00567864357865 2003-07-01 7.33487680845724 2003-10-01 6.91617159075224 2004-01-01 6.90226442374051 2004-04-01 6.85695274170274 2004-07-01 6.86592878787879 2004-10-01 6.33217476629651 2005-01-01 6.28400654244306 2005-04-01 6.38954978354978 2005-07-01 6.46377020515716 2005-10-01 6.62829963924964 2006-01-01 6.67319110671937 2006-04-01 6.23436324110672 2006-07-01 6.33540372670807 2006-10-01 6.41616450216450 2007-01-01 6.22867081686429 2007-04-01 6.01310006901311 2007-07-01 5.75485823451910 2007-10-01 5.43718517786561 2008-01-01 5.31736024844720 2008-04-01 5.08632034632035 2008-07-01 5.37555364201017 2008-10-01 6.81204130434783 2009-01-01 6.87306969696970 2009-04-01 6.49443629148629 2009-07-01 6.10862557249513 2009-10-01 5.68426977853065 2010-01-01 5.85564910282954 2010-04-01 6.23162193362193 2010-07-01 6.15392424242424 2010-10-01 5.92619138590878 2011-01-01 5.72308619737750 2011-04-01 5.43686291486291 2011-07-01 5.50157641633729 2011-10-01 5.75677417027417 2012-01-01 5.78424386724387 2012-04-01 5.89389924085576 2012-07-01 5.90464980237154 2012-10-01 5.67689196310935 2013-01-01 5.63192049689441 2013-04-01 5.82826951659452 2013-07-01 5.98873242675199 2013-10-01 6.05716024844720 2014-01-01 6.09359242581090 2014-04-01 5.98409393939394 2014-07-01 6.24448363134450 2014-10-01 6.88538079710145 2015-01-01 7.74942348484848 2015-04-01 7.75414783549784 2015-07-01 8.22156431708388 2015-10-01 8.53213766233766 2016-01-01 8.64577425810904 2016-04-01 8.25173015873016 2016-07-01 8.32196993224167 2016-10-01 8.38142878787879 2017-01-01 8.43800740447958 2017-04-01 8.51676138998682 2017-07-01 7.96338226363009 2017-10-01 8.16588549783550 2018-01-01 7.84044718050066 2018-04-01 8.01504120082816 2018-07-01 8.23566190382082

  Copied to clipboard !

Open