National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NOM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NOM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 88.6686228379638 1960-02-01 88.6368780594174 1960-03-01 88.5356915775749 1960-04-01 88.3526630882377 1960-05-01 88.4599257191863 1960-06-01 88.5293674224823 1960-07-01 88.4599257191863 1960-08-01 88.4094564813485 1960-09-01 88.3212903187613 1960-10-01 88.3716355535155 1960-11-01 88.3338146258629 1960-12-01 88.4409532537281 1961-01-01 88.5483398864970 1961-02-01 88.6686228379638 1961-03-01 88.6686228379638 1961-04-01 88.6432022132469 1961-05-01 88.8019261076034 1961-06-01 88.8783119799658 1961-07-01 88.9101807615957 1961-08-01 88.5483398864970 1961-09-01 88.3149661636687 1961-10-01 88.2520966216323 1961-11-01 88.2709450827438 1961-12-01 88.3274904707704 1962-01-01 88.4031323249928 1962-02-01 88.3401387811360 1962-03-01 88.3401387811360 1962-04-01 88.3653113984229 1962-05-01 88.4346290986355 1962-06-01 88.4914224917463 1962-07-01 88.5420157326674 1962-08-01 88.6115814376034 1962-09-01 88.6875953021589 1962-10-01 88.6812711470663 1962-11-01 88.6432022132469 1962-12-01 88.5736365083109 1963-01-01 88.5736365083109 1963-02-01 88.6052572837740 1963-03-01 88.6052572837740 1963-04-01 88.5799606621404 1963-05-01 88.6052572837740 1963-06-01 88.5926089735886 1963-07-01 88.6179055928764 1963-08-01 88.6686228379638 1963-09-01 88.7574090157881 1963-10-01 88.7574090157881 1963-11-01 88.7638571739642 1963-12-01 88.7510848594324 1964-01-01 88.7701813290568 1964-02-01 88.8146984208720 1964-03-01 88.7256642370611 1964-04-01 88.6432022132469 1964-05-01 88.6242297492322 1964-06-01 88.6749469930565 1964-07-01 88.7510848594324 1964-08-01 88.8146984208720 1964-09-01 88.8528913565118 1964-10-01 88.8528913565118 1964-11-01 88.8528913565118 1964-12-01 88.7003676166907 1965-01-01 88.7193400819685 1965-02-01 88.6875953021589 1965-03-01 88.7256642370611 1965-04-01 88.6812711470663 1965-05-01 88.6875953021589 1965-06-01 88.7256642370611 1965-07-01 88.7321123952373 1965-08-01 88.7130159256128 1965-09-01 88.6368780594174 1965-10-01 88.5862848172330 1965-11-01 88.5673123530378 1965-12-01 88.5799606621404 1966-01-01 88.5862848172330 1966-02-01 88.6242297492322 1966-03-01 88.6939194585147 1966-04-01 88.7256642370611 1966-05-01 88.7574090157881 1966-06-01 88.7574090157881 1966-07-01 88.7384365490668 1966-08-01 88.6495263683395 1966-09-01 88.6432022132469 1966-10-01 88.6179055928764 1966-11-01 88.6052572837740 1966-12-01 88.6432022132469 1967-01-01 88.7130159256128 1967-02-01 88.7003676166907 1967-03-01 88.6749469930565 1967-04-01 88.6179055928764 1967-05-01 88.6368780594174 1967-06-01 88.6242297492322 1967-07-01 88.6622986828712 1967-08-01 88.6939194585147 1967-09-01 88.7130159256128 1967-10-01 88.7066917717834 1967-11-01 88.6686228379638 1967-12-01 88.5989331286812 1968-01-01 88.5926089735886 1968-02-01 88.5673123530378 1968-03-01 88.5420157326674 1968-04-01 88.5736365083109 1968-05-01 88.5736365083109 1968-06-01 88.5736365083109 1968-07-01 88.5736365083109 1968-08-01 88.5799606621404 1968-09-01 88.5926089735886 1968-10-01 88.5862848172330 1968-11-01 88.5799606621404 1968-12-01 88.5736365083109 1969-01-01 88.6495263683395 1969-02-01 88.6495263683395 1969-03-01 88.5673123530378 1969-04-01 88.5293674224823 1969-05-01 88.5799606621404 1969-06-01 88.4850983353904 1969-07-01 88.5420157326674 1969-08-01 88.5862848172330 1969-09-01 88.6432022132469 1969-10-01 88.6622986828712 1969-11-01 88.6432022132469 1969-12-01 88.5736365083109 1970-01-01 88.6812711470663 1970-02-01 88.6368780594174 1970-03-01 88.5673123530378 1970-04-01 88.5673123530378 1970-05-01 88.6559745277786 1970-06-01 88.6686228379638 1970-07-01 88.8846361363215 1970-08-01 88.5862848172330 1970-09-01 88.6115814376034 1970-10-01 88.6179055928764 1970-11-01 88.5989331286812 1970-12-01 88.4409532537281 1971-01-01 88.5546640428527 1971-02-01 88.5673123530378 1971-03-01 88.5103949557608 1971-04-01 88.3968081709829 1971-05-01 91.4746876643744 1971-06-01 88.1830269274063 1971-07-01 88.1142052393472 1971-08-01 87.0563352910226 1971-09-01 85.5547824613677 1971-10-01 84.9393553676887 1971-11-01 85.0617463695901 1971-12-01 83.6953568552856 1972-01-01 83.1509835030031 1972-02-01 82.5091437601198 1972-03-01 81.7907941407077 1972-04-01 81.8447354636201 1972-05-01 81.5058351512076 1972-06-01 81.0318955265282 1972-07-01 80.6943592476732 1972-08-01 80.8627553780306 1972-09-01 81.5326198082189 1972-10-01 81.8988007897963 1972-11-01 81.8826803943561 1972-12-01 81.6507947067253 1973-01-01 81.9610172141312 1973-02-01 77.1368502096043 1973-03-01 73.0204057921146 1973-04-01 73.2593862613160 1973-05-01 71.9185549511843 1973-06-01 68.0243472833993 1973-07-01 65.0757151104035 1973-08-01 68.2832660649197 1973-09-01 68.5295549134609 1973-10-01 67.8790774819588 1973-11-01 69.5168951278630 1973-12-01 70.1757430890389 1974-01-01 73.8447856489837 1974-02-01 71.5490800500894 1974-03-01 69.8778605872064 1974-04-01 68.0482864289933 1974-05-01 66.2098181686663 1974-06-01 67.3472364279678 1974-07-01 66.8123985232268 1974-08-01 67.9762930634713 1974-09-01 68.8711658244622 1974-10-01 68.2116376531237 1974-11-01 67.3962171764906 1974-12-01 65.6575101869575 1975-01-01 63.3598285560402 1975-02-01 61.9934046732044 1975-03-01 60.8310151409583 1975-04-01 61.7958858597929 1975-05-01 61.2668566579314 1975-06-01 60.7652712900497 1975-07-01 64.3705943743134 1975-08-01 67.6855343829613 1975-09-01 69.4128053260632 1975-10-01 68.4325360769584 1975-11-01 68.3914103412381 1975-12-01 68.9462922031844 1976-01-01 68.8960285511469 1976-02-01 68.4458107367580 1976-03-01 68.6984997361768 1976-04-01 68.1121914495703 1976-05-01 68.2212206817627 1976-06-01 68.7807151714899 1976-07-01 69.2546735326774 1976-08-01 68.3217845112033 1976-09-01 67.2308534653076 1976-10-01 66.0936809975836 1976-11-01 65.3335377575689 1976-12-01 64.6056771725986 1977-01-01 65.3833969812855 1977-02-01 65.5138891434968 1977-03-01 65.1068333314024 1977-04-01 65.5085996579277 1977-05-01 65.3753886131413 1977-06-01 65.5255152789734 1977-07-01 65.2091075806338 1977-08-01 65.6926505413420 1977-09-01 67.9972315400096 1977-10-01 67.9757411809668 1977-11-01 67.6499729068969 1977-12-01 64.9408172451025 1978-01-01 63.8264131470275 1978-02-01 65.3818268401489 1978-03-01 65.9708158057247 1978-04-01 66.5256120330804 1978-05-01 67.5487037673261 1978-06-01 67.0016528729781 1978-07-01 66.8287361042951 1978-08-01 65.2692482304344 1978-09-01 64.6273227045167 1978-10-01 61.0462365272345 1978-11-01 62.8234914926233 1978-12-01 63.1028646126790 1979-01-01 62.8223928914888 1979-02-01 63.2175553347997 1979-03-01 63.1853570349368 1979-04-01 63.7903647304096 1979-05-01 64.3392801559060 1979-06-01 63.8430212018291 1979-07-01 62.5369542059786 1979-08-01 62.3848714163647 1979-09-01 61.7661756653496 1979-10-01 61.6058334169727 1979-11-01 62.2166693177266 1979-12-01 61.6645234044949 1980-01-01 60.9013085659121 1980-02-01 60.5205015033619 1980-03-01 62.6210540310894 1980-04-01 62.7095377416178 1980-05-01 60.7940605748844 1980-06-01 60.1469297131737 1980-07-01 59.7508000015538 1980-08-01 60.3603118966135 1980-09-01 59.9831889579895 1980-10-01 60.7228936324647 1980-11-01 62.0919586439323 1980-12-01 64.0236251870981 1981-01-01 64.8864289710803 1981-02-01 67.1898195610642 1981-03-01 66.8499008577527 1981-04-01 67.8077705662216 1981-05-01 70.2523024320692 1981-06-01 73.1219913354566 1981-07-01 75.6345363554874 1981-08-01 76.6617096664123 1981-09-01 73.9090782232838 1981-10-01 73.1999655806225 1981-11-01 71.7794245785442 1981-12-01 71.6329109911981 1982-01-01 72.6527941696247 1982-02-01 73.9991753549655 1982-03-01 74.6999060357954 1982-04-01 75.4320954613849 1982-05-01 73.9502703237544 1982-06-01 76.6487718891325 1982-07-01 78.6433081915164 1982-08-01 82.7597339832898 1982-09-01 85.4829168789410 1982-10-01 88.8187788151135 1982-11-01 89.7391847453834 1982-12-01 87.1116594341160 1983-01-01 87.3495200296611 1983-02-01 88.1087171389035 1983-03-01 89.0214012722632 1983-04-01 88.4749266424402 1983-05-01 88.1625055466041 1983-06-01 90.0799660054680 1983-07-01 90.7511674939772 1983-08-01 92.6110104696580 1983-09-01 92.0557329838966 1983-10-01 90.7555869836550 1983-11-01 92.6028052740365 1983-12-01 95.6780078855291 1984-01-01 97.4887963585368 1984-02-01 95.3936034756881 1984-03-01 93.0187295484274 1984-04-01 94.1493922146047 1984-05-01 96.8129768626343 1984-06-01 97.0357747481054 1984-07-01 101.8568660050380 1984-08-01 102.9199847981620 1984-09-01 106.6935041120980 1984-10-01 109.8716789735120 1984-11-01 107.8552364930340 1984-12-01 111.1991696620760 1985-01-01 113.6640829654710 1985-02-01 117.3522103699430 1985-03-01 117.2697462572040 1985-04-01 110.3768157763940 1985-05-01 110.9443661846840 1985-06-01 109.3441397496110 1985-07-01 104.6394306884540 1985-08-01 102.1062919008240 1985-09-01 103.3603570113330 1985-10-01 98.0377498182502 1985-11-01 96.6697702581048 1985-12-01 95.0299148816228 1986-01-01 93.6822071257222 1986-02-01 90.2806953183254 1986-03-01 88.4557565566582 1986-04-01 88.5122730571678 1986-05-01 92.0813380131420 1986-06-01 94.4090232384259 1986-07-01 92.5793362700358 1986-08-01 91.3050323792071 1986-09-01 90.9344541151416 1986-10-01 91.0833450805917 1986-11-01 93.4014674210531 1986-12-01 93.2041300580763 1987-01-01 88.9160906927904 1987-02-01 86.9227160832271 1987-03-01 85.8687506067374 1987-04-01 83.9483095268561 1987-05-01 82.4621112359908 1987-06-01 83.1777404211201 1987-07-01 83.7623917394644 1987-08-01 84.2443280069895 1987-09-01 82.3826465209406 1987-10-01 82.1680747757906 1987-11-01 79.5686281573147 1987-12-01 79.0262870013182 1988-01-01 78.7249269670431 1988-02-01 79.5457535815356 1988-03-01 78.5139203024747 1988-04-01 76.9286119789213 1988-05-01 76.6415025381635 1988-06-01 79.1508051515823 1988-07-01 83.2129476237664 1988-08-01 85.4411709801386 1988-09-01 85.6631342564689 1988-10-01 83.7185261491374 1988-11-01 81.4470036246708 1988-12-01 80.7786115613390 1989-01-01 82.7972816533630 1989-02-01 83.3101129594324 1989-03-01 84.2301352956808 1989-04-01 84.2182189200181 1989-05-01 87.2881774702528 1989-06-01 89.0844920736101 1989-07-01 86.1757500210349 1989-08-01 87.3253794491826 1989-09-01 88.2059970163892 1989-10-01 86.1226967935072 1989-11-01 85.4932193074304 1989-12-01 82.9865871313485 1990-01-01 81.1108398813687 1990-02-01 80.2319908993664 1990-03-01 81.6986707113098 1990-04-01 81.2160536200245 1990-05-01 79.9014188836173 1990-06-01 80.2671030975471 1990-07-01 78.1385437825976 1990-08-01 75.4410784296652 1990-09-01 75.3083491591125 1990-10-01 73.3746486621597 1990-11-01 71.9963436400470 1990-12-01 72.5688533881392 1991-01-01 73.2110578710496 1991-02-01 71.7900104895901 1991-03-01 77.5431317754827 1991-04-01 82.0094115613988 1991-05-01 82.8520453514919 1991-06-01 86.3668167995649 1991-07-01 86.4976750790009 1991-08-01 84.5493476918213 1991-09-01 82.3498291172696 1991-10-01 82.1260309169449 1991-11-01 79.1184667691320 1991-12-01 76.4193540428550 1992-01-01 76.8781095807095 1992-02-01 78.7247569704266 1992-03-01 80.7997613929781 1992-04-01 80.0749641144014 1992-05-01 78.4004658697022 1992-06-01 76.2951023543680 1992-07-01 72.7878984953637 1992-08-01 70.9957563665104 1992-09-01 71.8313543117758 1992-10-01 74.9442818249731 1992-11-01 80.2418718184942 1992-12-01 82.7628545298766 1993-01-01 85.2551293952452 1993-02-01 86.5556726929058 1993-03-01 86.8676350199692 1993-04-01 84.0010241472327 1993-05-01 84.2624816820689 1993-06-01 86.6137626696498 1993-07-01 90.5777402030254 1993-08-01 91.2627437866666 1993-09-01 87.8030586533096 1993-10-01 88.8545562819101 1993-11-01 91.5951416361661 1993-12-01 92.0253737191419 1994-01-01 93.1272879863011 1994-02-01 92.9469133825406 1994-03-01 91.1021233526597 1994-04-01 91.3287622396958 1994-05-01 89.0999059154423 1994-06-01 87.6291165026634 1994-07-01 84.9896767995071 1994-08-01 85.0958476301092 1994-09-01 84.3540275371529 1994-10-01 81.9847293197346 1994-11-01 83.3628752070184 1994-12-01 85.0184927394359 1995-01-01 83.1037679831240 1995-02-01 81.7332562743305 1995-03-01 77.7983220839076 1995-04-01 76.8749971121349 1995-05-01 77.9976764014768 1995-06-01 77.2824152080500 1995-07-01 76.5616629620077 1995-08-01 78.6119437579234 1995-09-01 79.3903489395926 1995-10-01 77.3618901179460 1995-11-01 77.4721962861388 1995-12-01 78.8072611599098 1996-01-01 79.5823899545574 1996-02-01 79.4159764046798 1996-03-01 79.7070289140866 1996-04-01 80.5096244015814 1996-05-01 81.6641261893694 1996-06-01 80.9992203448496 1996-07-01 80.0181925328052 1996-08-01 79.5149775928154 1996-09-01 80.0777393614392 1996-10-01 80.3683121199928 1996-11-01 78.8141483684494 1996-12-01 80.2057872640655 1997-01-01 79.9779034927809 1997-02-01 82.1104119801428 1997-03-01 84.2455406356676 1997-04-01 86.4451774448581 1997-05-01 87.5760940407920 1997-06-01 89.4782918401999 1997-07-01 92.3761736018251 1997-08-01 94.4729572050323 1997-09-01 90.6037080155068 1997-10-01 87.6725764942419 1997-11-01 87.5216077570000 1997-12-01 89.9060491892497 1998-01-01 92.9682098208386 1998-02-01 93.6371147037322 1998-03-01 94.0414266205765 1998-04-01 93.3983468473041 1998-05-01 92.3180323496664 1998-06-01 93.8422890089147 1998-07-01 94.4863279677691 1998-08-01 95.5013557626243 1998-09-01 93.8585784993677 1998-10-01 92.1093465038084 1998-11-01 92.3140642523381 1998-12-01 94.2853744222386 1999-01-01 92.4409193638031 1999-02-01 95.7054854361239 1999-03-01 96.8746804616232 1999-04-01 96.3839060762267 1999-05-01 96.0681087113938 1999-06-01 97.5292376231289 1999-07-01 98.0051838424530 1999-08-01 96.5642685001034 1999-09-01 97.1462373199188 1999-10-01 95.9546695480388 1999-11-01 98.3018168324659 1999-12-01 99.2331387232755 2000-01-01 99.3341864398396 2000-02-01 102.1309717052360 2000-03-01 104.2535084038760 2000-04-01 106.7778410156190 2000-05-01 112.2958065325750 2000-06-01 107.4284567919150 2000-07-01 107.8552473466880 2000-08-01 111.0417044679790 2000-09-01 114.2824430863020 2000-10-01 116.1293556595600 2000-11-01 115.7230202385380 2000-12-01 111.7266163977330 2001-01-01 108.8062433131320 2001-02-01 110.5029543841090 2001-03-01 111.2585725540540 2001-04-01 112.6066039818110 2001-05-01 113.4202445472440 2001-06-01 115.2862772318610 2001-07-01 114.8294655944190 2001-08-01 110.9276216697900 2001-09-01 108.7197906471910 2001-10-01 109.4557594814280 2001-11-01 110.5745266850680 2001-12-01 111.1125808924060 2002-01-01 111.1210419080160 2002-02-01 110.9474432864030 2002-03-01 109.2733106999600 2002-04-01 106.8143599113440 2002-05-01 101.7695657393270 2002-06-01 96.1205236160588 2002-07-01 92.6249344859678 2002-08-01 94.2341386200873 2002-09-01 93.0097213152108 2002-10-01 92.7629013482394 2002-11-01 90.6726182771461 2002-12-01 88.9292380724179 2003-01-01 85.5926484823293 2003-02-01 86.7459556794014 2003-03-01 90.0534297565381 2003-04-01 89.4012891722802 2003-05-01 84.4354182799439 2003-06-01 86.7809304420140 2003-07-01 90.3595067463064 2003-08-01 91.9773664701039 2003-09-01 90.5272367891937 2003-10-01 87.2450355728608 2003-11-01 86.8857691087042 2003-12-01 83.1570891765441 2004-01-01 84.3983005729948 2004-02-01 85.9756487855394 2004-03-01 86.3965851971010 2004-04-01 85.8349053334252 2004-05-01 84.7211218243932 2004-06-01 84.5288714812275 2004-07-01 85.7152987633867 2004-08-01 84.8236605299088 2004-09-01 84.8798564537205 2004-10-01 81.7285150892782 2004-11-01 77.7469760459730 2004-12-01 76.0871879833987 2005-01-01 77.5562851349958 2005-02-01 79.1742059617413 2005-03-01 77.0402861433200 2005-04-01 78.3449444790013 2005-05-01 78.8813784157166 2005-06-01 80.4707592177654 2005-07-01 81.5876240144955 2005-08-01 79.8226448229816 2005-09-01 79.0478806814537 2005-10-01 80.8434876672990 2005-11-01 82.3021150458159 2005-12-01 83.4331918794463 2006-01-01 82.2591085364193 2006-02-01 83.7373938862786 2006-03-01 82.2522957210952 2006-04-01 79.2429036467380 2006-05-01 75.7017002673993 2006-06-01 76.9793972190243 2006-07-01 77.6442091963334 2006-08-01 77.4744046173377 2006-09-01 80.5641855785639 2006-10-01 82.5961713492518 2006-11-01 79.3224910533801 2006-12-01 76.7685115270012 2007-01-01 78.9257793466669 2007-02-01 76.6655004289466 2007-03-01 76.1209579816598 2007-04-01 74.5748386736167 2007-05-01 74.7161456592219 2007-06-01 74.4018249061762 2007-07-01 71.7335049129501 2007-08-01 72.5536404440140 2007-09-01 69.7988320053141 2007-10-01 67.0419748207109 2007-11-01 67.0760634038612 2007-12-01 68.1502115684347 2008-01-01 67.0689320036479 2008-02-01 66.9008218761512 2008-03-01 63.8408992042161 2008-04-01 62.7263748977934 2008-05-01 62.7500482057181 2008-06-01 63.7393348083125 2008-07-01 63.3429101780930 2008-08-01 66.1148787892455 2008-09-01 70.5177114559606 2008-10-01 80.4181289940604 2008-11-01 86.0252500021436 2008-12-01 86.9707731936595 2009-01-01 86.4623607234673 2009-02-01 85.1243679055713 2009-03-01 84.0977354519038 2009-04-01 82.4947143152888 2009-05-01 79.8715400181279 2009-06-01 79.2327015783228 2009-07-01 78.8104026036964 2009-08-01 75.2550839299017 2009-09-01 73.1809585974884 2009-10-01 69.9884439287871 2009-11-01 69.9719638708894 2009-12-01 71.4996145911766 2010-01-01 71.1110203807626 2010-02-01 73.3211383994140 2010-03-01 73.4033308501890 2010-04-01 73.4470014865469 2010-05-01 78.0605051214037 2010-06-01 80.3145153854624 2010-07-01 77.8051447454451 2010-08-01 76.2551067265663 2010-09-01 74.8713455133493 2010-10-01 72.3776228761890 2010-11-01 73.9886693178714 2010-12-01 74.0934347333767 2011-01-01 72.5730752892363 2011-02-01 71.0078616600394 2011-03-01 69.3230916408416 2011-04-01 66.9486516207336 2011-05-01 67.8967380785839 2011-06-01 67.4108716159390 2011-07-01 67.5444567106569 2011-08-01 67.4199145254879 2011-09-01 69.6992913819926 2011-10-01 69.9884976097574 2011-11-01 71.1191262072855 2011-12-01 73.0496281035254 2012-01-01 73.7367176835301 2012-02-01 70.7697167712723 2012-03-01 70.6727152578485 2012-04-01 71.2970249430280 2012-05-01 73.3747562362757 2012-06-01 74.5866484870939 2012-07-01 75.2157357786346 2012-08-01 73.1607162037557 2012-09-01 71.2819083817772 2012-10-01 70.7453526125988 2012-11-01 70.8869023295480 2012-12-01 69.5533059831237 2013-01-01 68.8378623479752 2013-02-01 69.0151327829690 2013-03-01 71.6595862167771 2013-04-01 71.8417257491772 2013-05-01 72.1975232206623 2013-06-01 72.7776950699951 2013-07-01 74.7517830550645 2013-08-01 73.9630232342864 2013-09-01 74.0715044232198 2013-10-01 73.8580985263364 2013-11-01 75.4115639584743 2013-12-01 76.0622256319990 2014-01-01 76.4382783339704 2014-02-01 75.8709509404694 2014-03-01 74.3779690829523 2014-04-01 74.0303230668151 2014-05-01 73.6273131819067 2014-06-01 74.9561185017272 2014-07-01 76.8255452240437 2014-08-01 76.8456296090071 2014-09-01 78.6293140513376 2014-10-01 81.3495535789003 2014-11-01 84.4228206982268 2014-12-01 90.3700739620178 2015-01-01 95.1773508458296 2015-02-01 94.1688397457283 2015-03-01 98.9394340301954 2015-04-01 98.1446872641521 2015-05-01 93.4928017354945 2015-06-01 96.8238857770109 2015-07-01 100.7763013768300 2015-08-01 102.2128137126330 2015-09-01 102.8605792978070 2015-10-01 102.5508535191260 2015-11-01 106.9313656383690 2015-12-01 107.9210870568240 2016-01-01 109.4929732306350 2016-02-01 106.9055021468540 2016-03-01 105.2322158875880 2016-04-01 101.9477424491380 2016-05-01 102.0021964254620 2016-06-01 103.0219523468270 2016-07-01 104.9664488720380 2016-08-01 102.8991256187540 2016-09-01 101.7193003957620 2016-10-01 101.2385631498340 2016-11-01 104.3067929519310 2016-12-01 106.2514424679060 2017-01-01 105.1433061969550 2017-02-01 103.2404682519760 2017-03-01 105.5178002836220 2017-04-01 106.4009957724700 2017-05-01 105.5163985101100 2017-06-01 104.9139005701610 2017-07-01 101.2716896766370 2017-08-01 97.8918288882028 2017-09-01 97.0815678549372 2017-10-01 99.1327096798948 2017-11-01 101.5006604875720 2017-12-01 103.1450213394540 2018-01-01 98.2355329706498 2018-02-01 97.1281103298507 2018-03-01 96.3081458543657 2018-04-01 97.1458722893204 2018-05-01 100.4121098353510 2018-06-01 100.6088638952310 2018-07-01 100.7851629380570 2018-08-01 103.2573865799870 2018-09-01 102.3315879592260 2018-10-01 102.3634324794300

  Copied to clipboard !

Open