National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Norwegian Krone

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NOM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NOM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 7.15051999999559 1960-02-01 7.14796000000206 1960-03-01 7.13980000000447 1960-04-01 7.12503999999899 1960-05-01 7.13369000000239 1960-06-01 7.13929000000644 1960-07-01 7.13369000000239 1960-08-01 7.12962000000698 1960-09-01 7.12251000000106 1960-10-01 7.12656999999308 1960-11-01 7.12351999999373 1960-12-01 7.13215999999375 1961-01-01 7.14081999989867 1961-02-01 7.15051999999559 1961-03-01 7.15051999999559 1961-04-01 7.14846999989823 1961-05-01 7.16126999999688 1961-06-01 7.16742999989947 1961-07-01 7.16999999989639 1961-08-01 7.14081999989867 1961-09-01 7.12200000000303 1961-10-01 7.11693000000378 1961-11-01 7.11844999990717 1961-12-01 7.12300999999570 1962-01-01 7.12910999990709 1962-02-01 7.12403000000631 1962-03-01 7.12403000000631 1962-04-01 7.12605999999505 1962-05-01 7.13164999999572 1962-06-01 7.13623000000371 1962-07-01 7.14031000000250 1962-08-01 7.14591999989352 1962-09-01 7.15204999990237 1962-10-01 7.15153999990434 1962-11-01 7.14846999989823 1962-12-01 7.14286000000720 1963-01-01 7.14286000000720 1963-02-01 7.14540999999736 1963-03-01 7.14540999999736 1963-04-01 7.14336999990337 1963-05-01 7.14540999999736 1963-06-01 7.14439000000129 1963-07-01 7.14642999990610 1963-08-01 7.15051999999559 1963-09-01 7.15768000000389 1963-10-01 7.15768000000389 1963-11-01 7.15820000000531 1963-12-01 7.15716999990400 1964-01-01 7.15871000000334 1964-02-01 7.16229999999632 1964-03-01 7.15511999999580 1964-04-01 7.14846999989823 1964-05-01 7.14694000000600 1964-06-01 7.15102999999363 1964-07-01 7.15716999990400 1964-08-01 7.16229999999632 1964-09-01 7.16537999990396 1964-10-01 7.16537999990396 1964-11-01 7.16537999990396 1964-12-01 7.15308000000368 1965-01-01 7.15460999999777 1965-02-01 7.15204999990237 1965-03-01 7.15511999999580 1965-04-01 7.15153999990434 1965-05-01 7.15204999990237 1965-06-01 7.15511999999580 1965-07-01 7.15563999999722 1965-08-01 7.15409999989788 1965-09-01 7.14796000000206 1965-10-01 7.14387999990140 1965-11-01 7.14234999999462 1965-12-01 7.14336999990337 1966-01-01 7.14387999990140 1966-02-01 7.14694000000600 1966-03-01 7.15256000000227 1966-04-01 7.15511999999580 1966-05-01 7.15768000000389 1966-06-01 7.15768000000389 1966-07-01 7.15614999989339 1966-08-01 7.14897999989626 1966-09-01 7.14846999989823 1966-10-01 7.14642999990610 1966-11-01 7.14540999999736 1966-12-01 7.14846999989823 1967-01-01 7.15409999989788 1967-02-01 7.15308000000368 1967-03-01 7.15102999999363 1967-04-01 7.14642999990610 1967-05-01 7.14796000000206 1967-06-01 7.14694000000600 1967-07-01 7.15000999999756 1967-08-01 7.15256000000227 1967-09-01 7.15409999989788 1967-10-01 7.15359000000171 1967-11-01 7.15051999999559 1967-12-01 7.14489999999932 1968-01-01 7.14439000000129 1968-02-01 7.14234999999462 1968-03-01 7.14031000000250 1968-04-01 7.14286000000720 1968-05-01 7.14286000000720 1968-06-01 7.14286000000720 1968-07-01 7.14286000000720 1968-08-01 7.14336999990337 1968-09-01 7.14439000000129 1968-10-01 7.14387999990140 1968-11-01 7.14336999990337 1968-12-01 7.14286000000720 1969-01-01 7.14897999989626 1969-02-01 7.14897999989626 1969-03-01 7.14234999999462 1969-04-01 7.13929000000644 1969-05-01 7.14336999990337 1969-06-01 7.13571999990381 1969-07-01 7.14031000000250 1969-08-01 7.14387999990140 1969-09-01 7.14846999989823 1969-10-01 7.15000999999756 1969-11-01 7.14846999989823 1969-12-01 7.14286000000720 1970-01-01 7.15153999990434 1970-02-01 7.14796000000206 1970-03-01 7.14234999999462 1970-04-01 7.14234999999462 1970-05-01 7.14949999999953 1970-06-01 7.15051999999559 1970-07-01 7.16793999999936 1970-08-01 7.14387999990140 1970-09-01 7.14591999989352 1970-10-01 7.14642999990610 1970-11-01 7.14489999999932 1970-12-01 7.13215999999375 1971-01-01 7.14132999999856 1971-02-01 7.14234999999462 1971-03-01 7.13775999989593 1971-04-01 7.12859999999637 1971-05-01 7.37681000000157 1971-06-01 7.11135999999533 1971-07-01 7.10580999999365 1971-08-01 7.02049999989686 1971-09-01 6.89940999989631 1971-10-01 6.84978000000410 1971-11-01 6.85964999999851 1971-12-01 6.74946000000637 1972-01-01 6.70556000000215 1972-02-01 6.65380000000005 1972-03-01 6.59587000000465 1972-04-01 6.60021999999299 1972-05-01 6.57288999999582 1972-06-01 6.53466999999364 1972-07-01 6.50745000000461 1972-08-01 6.52103000000352 1972-09-01 6.57504999999946 1972-10-01 6.60457999999926 1972-11-01 6.60327999999572 1972-12-01 6.58457999999519 1973-01-01 6.60959733050802 1973-02-01 6.22056114673615 1973-03-01 5.88859796524048 1973-04-01 5.90787011101132 1973-05-01 5.79974120596181 1973-06-01 5.48569990339733 1973-07-01 5.24791281873530 1973-08-01 5.50657993814220 1973-09-01 5.52644145488739 1973-10-01 5.47398488417916 1973-11-01 5.60606371272694 1973-12-01 5.65919530959356 1974-01-01 5.95507858110511 1974-02-01 5.76994557380676 1974-03-01 5.63517311641148 1974-04-01 5.48763043230230 1974-05-01 5.33937049948651 1974-06-01 5.43109552860260 1974-07-01 5.38796449744183 1974-08-01 5.48182465813377 1974-09-01 5.55399004618327 1974-10-01 5.50080359500387 1974-11-01 5.43504549208142 1974-12-01 5.29483062570745 1975-01-01 5.10953826489656 1975-02-01 4.99934549331665 1975-03-01 4.90560670126052 1975-04-01 4.98341694745150 1975-05-01 4.94075434858149 1975-06-01 4.90030490784418 1975-07-01 5.19104963800182 1975-08-01 5.45837695258004 1975-09-01 5.59766957976601 1975-10-01 5.51861754707668 1975-11-01 5.51530103683472 1975-12-01 5.56004847650943 1976-01-01 5.55599505560739 1976-02-01 5.51968805789947 1976-03-01 5.54006570318471 1976-04-01 5.49278393658725 1976-05-01 5.50157640093849 1976-06-01 5.54669581760060 1976-07-01 5.58491732857444 1976-08-01 5.50968618826433 1976-09-01 5.42171003601768 1976-10-01 5.33000482831682 1976-11-01 5.26870445771651 1976-12-01 5.21000746318272 1977-01-01 5.27272526423136 1977-02-01 5.28324856758118 1977-03-01 5.25042229113371 1977-04-01 5.28282200662713 1977-05-01 5.27207944393158 1977-06-01 5.28418613615490 1977-07-01 5.25867001215617 1977-08-01 5.29766445574553 1977-09-01 5.48351320353421 1977-10-01 5.48178015257183 1977-11-01 5.45550916194916 1977-12-01 5.23703422546387 1978-01-01 5.14716513156891 1978-02-01 5.27259864305195 1978-03-01 5.32009658813477 1978-04-01 5.36483712196350 1978-05-01 5.44734249616924 1978-06-01 5.40322657064958 1978-07-01 5.38928201198578 1978-08-01 5.26351994559878 1978-09-01 5.21175302777972 1978-10-01 4.92296283895319 1978-11-01 5.06628633680798 1978-12-01 5.08881587452359 1979-01-01 5.06619774211537 1979-02-01 5.09806489944458 1979-03-01 5.09546832604842 1979-04-01 5.14425807250174 1979-05-01 5.18852435974848 1979-06-01 5.14850445797569 1979-07-01 5.04317905789330 1979-08-01 5.03091461762138 1979-09-01 4.98102102279663 1979-10-01 4.96809051347815 1979-11-01 5.01735026495797 1979-12-01 4.97282346089681 1980-01-01 4.91127538681030 1980-02-01 4.88056589308239 1980-03-01 5.04996113550095 1980-04-01 5.05709674358368 1980-05-01 4.90262656741672 1980-06-01 4.85043987474943 1980-07-01 4.81849471382473 1980-08-01 4.86764769327073 1980-09-01 4.83723529902371 1980-10-01 4.89688743863787 1980-11-01 5.00729319923802 1980-12-01 5.16306893825531 1981-01-01 5.23264818191528 1981-02-01 5.41840093135834 1981-03-01 5.39098880507729 1981-04-01 5.46823446750641 1981-05-01 5.66536929872301 1981-06-01 5.89679014682770 1981-07-01 6.09940977530046 1981-08-01 6.18224430084229 1981-09-01 5.96026333895597 1981-10-01 5.90307823816935 1981-11-01 5.78852128982544 1981-12-01 5.77670596775256 1982-01-01 5.85895259380341 1982-02-01 5.96752905845642 1982-03-01 6.02403821115908 1982-04-01 6.08308429718018 1982-05-01 5.96358520106265 1982-06-01 6.18120095729828 1982-07-01 6.34204671382904 1982-08-01 6.67400839328766 1982-09-01 6.89361453056335 1982-10-01 7.16262905597687 1982-11-01 7.23685352007548 1982-12-01 7.02496151490645 1983-01-01 7.04414335050081 1983-02-01 7.10536742210388 1983-03-01 7.17896917591924 1983-04-01 7.13489972220527 1983-05-01 7.10970509052277 1983-06-01 7.26433520568045 1983-07-01 7.31846303031558 1983-08-01 7.46844668821855 1983-09-01 7.42366734418002 1983-10-01 7.31881943203154 1983-11-01 7.46778499512445 1983-12-01 7.71577912285214 1984-01-01 7.86180686950684 1984-02-01 7.69284384591239 1984-03-01 7.50132645260204 1984-04-01 7.59250668918385 1984-05-01 7.80730663405524 1984-06-01 7.82527376476087 1984-07-01 8.21406191045588 1984-08-01 8.29979519410567 1984-09-01 8.60410380363464 1984-10-01 8.86040194138237 1984-11-01 8.69778960091727 1984-12-01 8.96745501624213 1985-01-01 9.16623347146171 1985-02-01 9.46365580558777 1985-03-01 9.45700563703265 1985-04-01 8.90113778114319 1985-05-01 8.94690685272217 1985-06-01 8.81785949907805 1985-07-01 8.43845678412396 1985-08-01 8.23417640867687 1985-09-01 8.33530821119036 1985-10-01 7.90607622395391 1985-11-01 7.79575799760364 1985-12-01 7.66351483997546 1986-01-01 7.55483139644970 1986-02-01 7.28052265644074 1986-03-01 7.13335378546464 1986-04-01 7.13791145597185 1986-05-01 7.42573221524556 1986-06-01 7.61344416141510 1986-07-01 7.46589237993414 1986-08-01 7.36312845775059 1986-09-01 7.33324384689331 1986-10-01 7.34525088830428 1986-11-01 7.53219165300068 1986-12-01 7.51627773987619 1987-01-01 7.17047659556071 1987-02-01 7.00972452163696 1987-03-01 6.92472939057784 1987-04-01 6.76985890865326 1987-05-01 6.65000714753803 1987-06-01 6.70771776305305 1987-07-01 6.75486590645530 1987-08-01 6.79373078119187 1987-09-01 6.64359885996038 1987-10-01 6.62629511139610 1987-11-01 6.41666746139526 1987-12-01 6.37293134416853 1988-01-01 6.34862871170044 1988-02-01 6.41482278278896 1988-03-01 6.33161246258280 1988-04-01 6.20376815293965 1988-05-01 6.18061473369598 1988-06-01 6.38297288417816 1988-07-01 6.71055698394775 1988-08-01 6.89024800839631 1988-09-01 6.90814783356406 1988-10-01 6.75132844561622 1988-11-01 6.56814563842047 1988-12-01 6.51424437477475 1989-01-01 6.67703635692596 1989-02-01 6.71839270591736 1989-03-01 6.79258623577300 1989-04-01 6.79162526130676 1989-05-01 7.03919649124146 1989-06-01 7.18405701897361 1989-07-01 6.94948680060250 1989-08-01 7.04219657724554 1989-09-01 7.11321238109044 1989-10-01 6.94520841945301 1989-11-01 6.89444535119193 1989-12-01 6.69230255327727 1990-01-01 6.54103632406755 1990-02-01 6.47016314456337 1990-03-01 6.58844087340615 1990-04-01 6.54952109487433 1990-05-01 6.44350476492019 1990-06-01 6.47299470399555 1990-07-01 6.30134090510282 1990-08-01 6.08380871233733 1990-09-01 6.07310500144959 1990-10-01 5.91716523792433 1990-11-01 5.80601433345250 1990-12-01 5.85218334197998 1991-01-01 5.90397275577892 1991-02-01 5.78937497138977 1991-03-01 6.25332498550415 1991-04-01 6.61350000472296 1991-05-01 6.68145267586959 1991-06-01 6.96489503383637 1991-07-01 6.97544786204463 1991-08-01 6.81832853953044 1991-09-01 6.64095236006237 1991-10-01 6.62290456078269 1991-11-01 6.38036501407623 1991-12-01 6.16269997188023 1992-01-01 6.19969547878612 1992-02-01 6.34861500263214 1992-03-01 6.51594996452332 1992-04-01 6.45750000476837 1992-05-01 6.32246313597027 1992-06-01 6.15267992019653 1992-07-01 5.86984783670177 1992-08-01 5.72532379059565 1992-09-01 5.79270906881853 1992-10-01 6.04374545270746 1992-11-01 6.47095997333527 1992-12-01 6.67426004409790 1993-01-01 6.87524502277374 1993-02-01 6.98012497425079 1993-03-01 7.00528260935908 1993-04-01 6.77410998344421 1993-05-01 6.79519475133795 1993-06-01 6.98480953489031 1993-07-01 7.30447730151090 1993-08-01 7.35971817103299 1993-09-01 7.08071814883839 1993-10-01 7.16551426478795 1993-11-01 7.38652379172189 1993-12-01 7.42121907642909 1994-01-01 7.51008095060076 1994-02-01 7.49553496837616 1994-03-01 7.34676522793977 1994-04-01 7.36504210923847 1994-05-01 7.18530004024506 1994-06-01 7.06669090010903 1994-07-01 6.85383808045160 1994-08-01 6.86240003419959 1994-09-01 6.80257730050521 1994-10-01 6.61150955018543 1994-11-01 6.72264762151809 1994-12-01 6.85616188957578 1995-01-01 6.70175239018032 1995-02-01 6.59122996330261 1995-03-01 6.27390434430993 1995-04-01 6.19944447941250 1995-05-01 6.28998091107323 1995-06-01 6.23229997158051 1995-07-01 6.17417621612549 1995-08-01 6.33951738606329 1995-09-01 6.40229045777094 1995-10-01 6.23870908130299 1995-11-01 6.24760452183810 1995-12-01 6.35526840310348 1996-01-01 6.41777725653215 1996-02-01 6.40435713813418 1996-03-01 6.42782853898548 1996-04-01 6.49255239395868 1996-05-01 6.58565509319305 1996-06-01 6.53203496932983 1996-07-01 6.45292176371035 1996-08-01 6.41234090909091 1996-09-01 6.45772380952381 1996-10-01 6.48115652173913 1996-11-01 6.35582380952381 1996-12-01 6.46805000000000 1997-01-01 6.44967272727273 1997-02-01 6.62164500000000 1997-03-01 6.79382857142857 1997-04-01 6.97121428571429 1997-05-01 7.06241500000000 1997-06-01 7.21581428571429 1997-07-01 7.44950869565218 1997-08-01 7.61860000000000 1997-09-01 7.30657142857143 1997-10-01 7.07019565217391 1997-11-01 7.05802105263158 1997-12-01 7.25031000000000 1998-01-01 7.49725238095238 1998-02-01 7.55119500000000 1998-03-01 7.58380000000000 1998-04-01 7.53194000000000 1998-05-01 7.44482000000000 1998-06-01 7.56774090909091 1998-07-01 7.61967826086957 1998-08-01 7.70153333333333 1998-09-01 7.56905454545455 1998-10-01 7.42799090909091 1998-11-01 7.44450000000000 1998-12-01 7.60347272727273 1999-01-01 7.45473000000000 1999-02-01 7.71799500000000 1999-03-01 7.81228260869565 1999-04-01 7.77270500000000 1999-05-01 7.74723809523810 1999-06-01 7.86506818181818 1999-07-01 7.90345000000000 1999-08-01 7.78725000000000 1999-09-01 7.83418181818182 1999-10-01 7.73809000000000 1999-11-01 7.92737142857143 1999-12-01 8.00247619047619 2000-01-01 8.01062500000000 2000-02-01 8.23616666666667 2000-03-01 8.40733478260869 2000-04-01 8.61090500000000 2000-05-01 9.05589130434783 2000-06-01 8.66337272727273 2000-07-01 8.69779047619048 2000-08-01 8.95475652173913 2000-09-01 9.21610000000000 2000-10-01 9.36504090909091 2000-11-01 9.33227272727273 2000-12-01 9.00999000000000 2001-01-01 8.77448181818182 2001-02-01 8.91131000000000 2001-03-01 8.97224545454545 2001-04-01 9.08095500000000 2001-05-01 9.14656956521739 2001-06-01 9.29705238095238 2001-07-01 9.26021363636363 2001-08-01 8.94555652173913 2001-09-01 8.76751000000000 2001-10-01 8.82686086956522 2001-11-01 8.91708181818182 2001-12-01 8.96047222222222 2002-01-01 8.96115454545454 2002-02-01 8.94715500000000 2002-03-01 8.81214761904762 2002-04-01 8.61385000000000 2002-05-01 8.20702173913044 2002-06-01 7.75146500000000 2002-07-01 7.46956956521739 2002-08-01 7.59934090909091 2002-09-01 7.50060000000000 2002-10-01 7.48069565217391 2002-11-01 7.31212857142857 2002-12-01 7.17153684210526 2003-01-01 6.90246363636364 2003-02-01 6.99547000000000 2003-03-01 7.26219523809524 2003-04-01 7.20960454545455 2003-05-01 6.80914090909091 2003-06-01 6.99829047619048 2003-07-01 7.28687826086956 2003-08-01 7.41734761904762 2003-09-01 7.30040454545455 2003-10-01 7.03571739130435 2003-11-01 7.00674500000000 2003-12-01 6.70605238095238 2004-01-01 6.80614761904762 2004-02-01 6.93335000000000 2004-03-01 6.96729565217391 2004-04-01 6.92200000000000 2004-05-01 6.83218095238095 2004-06-01 6.81667727272727 2004-07-01 6.91235454545455 2004-08-01 6.84045000000000 2004-09-01 6.84498181818182 2004-10-01 6.59084761904762 2004-11-01 6.26976363636364 2004-12-01 6.13591304347826 2005-01-01 6.25438571428571 2005-02-01 6.38486000000000 2005-03-01 6.21277391304348 2005-04-01 6.31798571428571 2005-05-01 6.36124545454545 2005-06-01 6.48941818181818 2005-07-01 6.57948571428571 2005-08-01 6.43715217391304 2005-09-01 6.37467272727273 2005-10-01 6.51947619047619 2005-11-01 6.63710454545455 2005-12-01 6.72831818181818 2006-01-01 6.63363636363636 2006-02-01 6.75285000000000 2006-03-01 6.63308695652174 2006-04-01 6.39040000000000 2006-05-01 6.10482608695652 2006-06-01 6.20786363636364 2006-07-01 6.26147619047619 2006-08-01 6.24778260869565 2006-09-01 6.49695238095238 2006-10-01 6.66081818181818 2006-11-01 6.39681818181818 2006-12-01 6.19085714285714 2007-01-01 6.36482608695652 2007-02-01 6.18255000000000 2007-03-01 6.13863636363636 2007-04-01 6.01395238095238 2007-05-01 6.02534782608696 2007-06-01 6.00000000000000 2007-07-01 5.78481818181818 2007-08-01 5.85095652173913 2007-09-01 5.62880000000000 2007-10-01 5.40647826086957 2007-11-01 5.40922727272727 2007-12-01 5.49585000000000 2008-01-01 5.40865217391304 2008-02-01 5.39509523809524 2008-03-01 5.14833333333333 2008-04-01 5.05845454545455 2008-05-01 5.06036363636364 2008-06-01 5.14014285714286 2008-07-01 5.10817391304348 2008-08-01 5.33171428571429 2008-09-01 5.68677272727273 2008-10-01 6.48517391304348 2008-11-01 6.93735000000000 2008-12-01 7.01360000000000 2009-01-01 6.97260000000000 2009-02-01 6.86470000000000 2009-03-01 6.78190909090909 2009-04-01 6.65263636363636 2009-05-01 6.44109523809524 2009-06-01 6.38957727272727 2009-07-01 6.35552173913043 2009-08-01 6.06880952380952 2009-09-01 5.90154545454545 2009-10-01 5.64409090909091 2009-11-01 5.64276190476190 2009-12-01 5.76595652173913 2010-01-01 5.73461904761905 2010-02-01 5.91285000000000 2010-03-01 5.91947826086957 2010-04-01 5.92300000000000 2010-05-01 6.29504761904762 2010-06-01 6.47681818181818 2010-07-01 6.27445454545455 2010-08-01 6.14945454545454 2010-09-01 6.03786363636364 2010-10-01 5.83676190476190 2010-11-01 5.96668181818182 2010-12-01 5.97513043478261 2011-01-01 5.85252380952381 2011-02-01 5.72630000000000 2011-03-01 5.59043478260870 2011-04-01 5.39895238095238 2011-05-01 5.47540909090909 2011-06-01 5.43622727272727 2011-07-01 5.44700000000000 2011-08-01 5.43695652173913 2011-09-01 5.62077272727273 2011-10-01 5.64409523809524 2011-11-01 5.73527272727273 2011-12-01 5.89095454545455 2012-01-01 5.94636363636364 2012-02-01 5.70709523809524 2012-03-01 5.69927272727273 2012-04-01 5.74961904761905 2012-05-01 5.91717391304348 2012-06-01 6.01490476190476 2012-07-01 6.06563636363636 2012-08-01 5.89991304347826 2012-09-01 5.74840000000000 2012-10-01 5.70513043478261 2012-11-01 5.71654545454545 2012-12-01 5.60900000000000 2013-01-01 5.55130434782609 2013-02-01 5.56560000000000 2013-03-01 5.77885714285714 2013-04-01 5.79354545454545 2013-05-01 5.82223809523810 2013-06-01 5.86902500000000 2013-07-01 6.02822173913043 2013-08-01 5.96461363636364 2013-09-01 5.97336190476191 2013-10-01 5.95615217391304 2013-11-01 6.08142857142857 2013-12-01 6.13390000000000 2014-01-01 6.16422608695652 2014-02-01 6.11847500000000 2014-03-01 5.99807619047619 2014-04-01 5.97004090909091 2014-05-01 5.93754090909091 2014-06-01 6.04470000000000 2014-07-01 6.19545652173913 2014-08-01 6.19707619047619 2014-09-01 6.34091818181818 2014-10-01 6.56028695652174 2014-11-01 6.80812500000000 2014-12-01 7.28773043478261 2015-01-01 7.67540454545454 2015-02-01 7.59407500000000 2015-03-01 7.97879090909091 2015-04-01 7.91470000000000 2015-05-01 7.53955714285714 2015-06-01 7.80818636363637 2015-07-01 8.12692173913043 2015-08-01 8.24276666666666 2015-09-01 8.29500454545455 2015-10-01 8.27002727272727 2015-11-01 8.62328571428571 2015-12-01 8.70310000000000 2016-01-01 8.82986190476190 2016-02-01 8.62120000000000 2016-03-01 8.48626086956522 2016-04-01 8.22139047619048 2016-05-01 8.22578181818182 2016-06-01 8.30801818181818 2016-07-01 8.46482857142857 2016-08-01 8.29811304347826 2016-09-01 8.20296818181818 2016-10-01 8.16420000000000 2016-11-01 8.41163181818182 2016-12-01 8.56845454545454 2017-01-01 8.47909090909091 2017-02-01 8.32564000000000 2017-03-01 8.50929130434782 2017-04-01 8.58051500000000 2017-05-01 8.50917826086956 2017-06-01 8.46059090909091 2017-07-01 8.16687142857143 2017-08-01 7.89430869565217 2017-09-01 7.82896666666667 2017-10-01 7.99437727272727 2017-11-01 8.18533636363636 2017-12-01 8.31794285714286 2018-01-01 7.92202608695652 2018-02-01 7.83272000000000 2018-03-01 7.76659545454545 2018-04-01 7.83415238095238 2018-05-01 8.09755217391304 2018-06-01 8.11341904761905 2018-07-01 8.12763636363636 2018-08-01 8.32700434782609 2018-09-01 8.25234500000000 2018-10-01 8.25491304347826

  Copied to clipboard !

Open