National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NOM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NOM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.19308535823906500 1960-02-01 0.20003672716448900 1960-03-01 0.16427963177331000 1960-04-01 0.09257633331680080 1960-05-01 0.16413928675077100 1960-06-01 0.32136945270853700 1960-07-01 0.22831242697359200 1960-08-01 0.08563182256778040 1960-09-01 -0.20652211984924200 1960-10-01 -0.06408512533647460 1960-11-01 -0.21376201544618200 1960-12-01 -0.19255743146088800 1961-01-01 -0.13565447124022900 1961-02-01 0.03581441409199500 1961-03-01 0.15014426161956400 1961-04-01 0.32884025772827900 1961-05-01 0.38661618313216100 1961-06-01 0.39415684042818000 1961-07-01 0.50899324044062200 1961-08-01 0.15709111974661800 1961-09-01 -0.00716039707952708 1961-10-01 -0.13526843894481900 1961-11-01 -0.07117267989090730 1961-12-01 -0.12829213026709100 1962-01-01 -0.16398676891093000 1962-02-01 -0.37046256760763300 1962-03-01 -0.37046256760763300 1962-04-01 -0.31349365533462000 1962-05-01 -0.41361378639784000 1962-06-01 -0.43530247098608300 1962-07-01 -0.41408646993473100 1962-08-01 0.07142036901816670 1962-09-01 0.42193204014780400 1962-10-01 0.48630518918328000 1962-11-01 0.42172102060773400 1962-12-01 0.27867432463960300 1963-01-01 0.19287120131810000 1963-02-01 0.30011103253400500 1963-03-01 0.30011103253400500 1963-04-01 0.24291122876219400 1963-05-01 0.19294272716200400 1963-06-01 0.11434609026860600 1963-07-01 0.08571056303714960 1963-08-01 0.06437239854544520 1963-09-01 0.07871869046772410 1963-10-01 0.08585563528459790 1963-11-01 0.13611304387119400 1963-12-01 0.20033991841903500 1964-01-01 0.22189991118576900 1964-02-01 0.23637551937490000 1964-03-01 0.13589143238027000 1964-04-01 0.07139487377707610 1964-05-01 0.02141234734802320 1964-06-01 0.09294005495695500 1964-07-01 0.15028482750187300 1964-08-01 0.16474326343730600 1964-09-01 0.10757675531828400 1964-10-01 0.10757675531828400 1964-11-01 0.10030454441960000 1964-12-01 -0.05714549047144290 1965-01-01 -0.05727288862893660 1965-02-01 -0.14311045465780400 1965-03-01 0.00000000000000000 1965-04-01 0.04294625292060460 1965-05-01 0.07149912964660490 1965-06-01 0.05719455801714540 1965-07-01 -0.02137716313571940 1965-08-01 -0.11448836405128300 1965-09-01 -0.24311341341469200 1965-10-01 -0.30005387017642600 1965-11-01 -0.32140653963430200 1965-12-01 -0.13574572212677200 1966-01-01 -0.14997323538770500 1966-02-01 -0.07144804491634020 1966-03-01 -0.03577857525144950 1966-04-01 0.05005914937912950 1966-05-01 0.07871869046772410 1966-06-01 0.03577857545493570 1966-07-01 0.00712724363118638 1966-08-01 -0.07156735301006120 1966-09-01 0.00713490137284316 1966-10-01 0.03569488855823600 1966-11-01 0.04284304189437440 1966-12-01 0.07139487377707610 1967-01-01 0.14305951383030500 1967-02-01 0.08591089330083280 1967-03-01 -0.02139094266443530 1967-04-01 -0.12145149333213100 1967-05-01 -0.13579819161830400 1967-06-01 -0.15004861907606300 1967-07-01 -0.08580032413967630 1967-08-01 0.05007707541582290 1967-09-01 0.07875811187190900 1967-10-01 0.10018988635871300 1967-11-01 0.07151444071413270 1967-12-01 -0.04994075514006360 1968-01-01 -0.13572636525528500 1968-02-01 -0.15000531252348000 1968-03-01 -0.14990847459933200 1968-04-01 -0.04995501108870080 1968-05-01 -0.07134902818228090 1968-06-01 -0.05708736884312880 1968-07-01 -0.09999986000527250 1968-08-01 -0.12848546672656700 1968-09-01 -0.13572636525528500 1968-10-01 -0.13573604442395300 1968-11-01 -0.09999272909138660 1968-12-01 -0.02855183406513980 1969-01-01 0.06424621129262600 1969-02-01 0.09282658931086940 1969-03-01 0.02857018801872980 1969-04-01 -0.04997998001859480 1969-05-01 0.00713999569036796 1969-06-01 -0.09995996146337340 1969-07-01 -0.03569998578577960 1969-08-01 0.00713948735733680 1969-09-01 0.05710774323545240 1969-10-01 0.08580771368282680 1969-11-01 0.07139487377707610 1969-12-01 0.00000000000000000 1970-01-01 0.03580930437792510 1970-02-01 -0.01426776818812230 1970-03-01 0.00000000000000000 1970-04-01 0.04286140482004810 1970-05-01 0.08581383991369680 1970-06-01 0.20740724260453000 1970-07-01 0.38695798917485600 1970-08-01 0.00000000000000000 1970-09-01 -0.03567196903317720 1970-10-01 -0.05006986132134680 1970-11-01 -0.04994075514006360 1970-12-01 -0.14979994026817400 1971-01-01 -0.14276645178403900 1971-02-01 -0.07848393118369220 1971-03-01 -0.06426456416577810 1971-04-01 -0.19251366844611800 1971-05-01 3.17938317367725000 1971-06-01 -0.54765247842512400 1971-07-01 -0.86677622867540200 1971-08-01 -1.72707268327916000 1971-09-01 -3.44966078546756000 1971-10-01 -4.15102365664951000 1971-11-01 -3.99235818557065000 1971-12-01 -5.36583587563536000 1972-01-01 -6.10208462564394000 1972-02-01 -6.84018565311051000 1972-03-01 -7.59187756241706000 1972-04-01 -7.41211458075426000 1972-05-01 -10.89793555758630000 1972-06-01 -8.10941929535376000 1972-07-01 -8.42071487964884000 1972-08-01 -7.11445053629623000 1972-09-01 -4.70127155657839000 1972-10-01 -3.57967701159298000 1972-11-01 -3.73736269347337000 1972-12-01 -2.44286209579766000 1973-01-01 -1.43109105718387000 1973-02-01 -6.51114931714052000 1973-03-01 -10.72295291998890000 1973-04-01 -10.48980017306100000 1973-05-01 -11.76269181493230000 1973-06-01 -16.05238055781440000 1973-07-01 -19.35531093236860000 1973-08-01 -15.55659246868630000 1973-09-01 -15.94829765723690000 1973-10-01 -17.11834993020340000 1973-11-01 -15.10183253276290000 1973-12-01 -14.05381497988190000 1974-01-01 -9.90255104319046000 1974-02-01 -7.24396983326532000 1974-03-01 -4.30365343881395000 1974-04-01 -7.11321797555706000 1974-05-01 -7.93778015477770000 1974-06-01 -0.99539485856513900 1974-07-01 2.66871199168056000 1974-08-01 -0.44955817016216900 1974-09-01 0.49848698336461900 1974-10-01 0.48993030474419400 1974-11-01 -3.05059359666701000 1974-12-01 -6.43845394889330000 1975-01-01 -14.19864246445660000 1975-02-01 -13.35541333333070000 1975-03-01 -12.94665487784610000 1975-04-01 -9.18818224133327000 1975-05-01 -7.46560200202167000 1975-06-01 -9.77317776796665000 1975-07-01 -3.65471709276302000 1975-08-01 -0.42773541687327700 1975-09-01 0.78645322046907100 1975-10-01 0.32384272161597600 1975-11-01 1.47663059803692000 1975-12-01 5.00899593490858000 1976-01-01 8.73771302933707000 1976-02-01 10.40821374074740000 1976-03-01 12.93334424386620000 1976-04-01 10.22123965357220000 1976-05-01 11.35093981181260000 1976-06-01 13.19083040571020000 1976-07-01 7.58743834174219000 1976-08-01 0.94000901971486800 1976-09-01 -3.14344284243525000 1976-10-01 -3.41775303598945000 1976-11-01 -4.47113543705557000 1976-12-01 -6.29564678807376000 1977-01-01 -5.09845290611156000 1977-02-01 -4.28356616964813000 1977-03-01 -5.22815842932146000 1977-04-01 -3.82250480601594000 1977-05-01 -4.17147632390894000 1977-06-01 -4.73272178749577000 1977-07-01 -5.84157825844747000 1977-08-01 -3.84816349378314000 1977-09-01 1.13992019318549000 1977-10-01 2.84756447965434000 1977-11-01 3.54555291024262000 1977-12-01 0.51874709339935400 1978-01-01 -2.38131376793353000 1978-02-01 -0.20157909273056400 1978-03-01 1.32702272574755000 1978-04-01 1.55248681923193000 1978-05-01 3.32436288378386000 1978-06-01 2.25276762452016000 1978-07-01 2.48374588113881000 1978-08-01 -0.64452006033939600 1978-09-01 -4.95595005733435000 1978-10-01 -10.19408473279370000 1978-11-01 -7.13449127454343000 1978-12-01 -2.83019633936327000 1979-01-01 -1.57304821943531000 1979-02-01 -3.31020347693948000 1979-03-01 -4.22225909558355000 1979-04-01 -4.11157029462675000 1979-05-01 -4.75127342557897000 1979-06-01 -4.71425932900065000 1979-07-01 -6.42206055134517000 1979-08-01 -4.41919723647858000 1979-09-01 -4.42714771312534000 1979-10-01 0.91667713125692000 1979-11-01 -0.96591602994240000 1979-12-01 -2.27935960912792000 1980-01-01 -3.05796108227670000 1980-02-01 -4.26630516974952000 1980-03-01 -0.89309142232979600 1980-04-01 -1.69434207401013000 1980-05-01 -5.51019466246891000 1980-06-01 -5.78934301522301000 1980-07-01 -4.45521250562989000 1980-08-01 -3.24527321093440000 1980-09-01 -2.88667169070067000 1980-10-01 -1.43320808361101000 1980-11-01 -0.20044575700026800 1980-12-01 3.82570342290395000 1981-01-01 6.54357106441347000 1981-02-01 11.01993191072910000 1981-03-01 6.75307513119131000 1981-04-01 8.12991613111556000 1981-05-01 15.55783865684460000 1981-06-01 21.57227589863330000 1981-07-01 26.58330324199920000 1981-08-01 27.00681500407110000 1981-09-01 23.21632028441780000 1981-10-01 20.54755826307830000 1981-11-01 15.60180439815870000 1981-12-01 11.88512175288920000 1982-01-01 11.96916723835400000 1982-02-01 10.13450525449430000 1982-03-01 11.74273271511110000 1982-04-01 11.24402827507410000 1982-05-01 5.26383871227704000 1982-06-01 4.82314620986783000 1982-07-01 3.97803963772262000 1982-08-01 7.95445906882669000 1982-09-01 15.65956298452530000 1982-10-01 21.33718658281120000 1982-11-01 25.02076364123930000 1982-12-01 21.60843141614020000 1983-01-01 20.22871388225410000 1983-02-01 19.06716083828800000 1983-03-01 19.17203915839610000 1983-04-01 17.29082441801210000 1983-05-01 19.21863863462360000 1983-06-01 17.52303890238820000 1983-07-01 15.39591807732090000 1983-08-01 11.90346562539370000 1983-09-01 7.68904050649541000 1983-10-01 2.18062913539178000 1983-11-01 3.19104807646516000 1983-12-01 9.83375647652767000 1984-01-01 11.60770697472960000 1984-02-01 8.26806537802602000 1984-03-01 4.49030033119654000 1984-04-01 6.41364258497444000 1984-05-01 9.81196174314421000 1984-06-01 7.72181546140361000 1984-07-01 12.23752687456950000 1984-08-01 11.13147807828060000 1984-09-01 15.90098807943020000 1984-10-01 21.06326742539840000 1984-11-01 16.47080903635900000 1984-12-01 16.22228777496820000 1985-01-01 16.59194411165550000 1985-02-01 23.01895105561390000 1985-03-01 26.07111151324750000 1985-04-01 17.23582402401560000 1985-05-01 14.59658589168290000 1985-06-01 12.68435794268360000 1985-07-01 2.73183811023438000 1985-08-01 -0.79060728480868300 1985-09-01 -3.12403939537238000 1985-10-01 -10.77068200451830000 1985-11-01 -10.37081424938700000 1985-12-01 -14.54080532218930000 1986-01-01 -17.57976250582070000 1986-02-01 -23.06860259919860000 1986-03-01 -24.57069331193830000 1986-04-01 -19.80899934957400000 1986-05-01 -17.00224069074530000 1986-06-01 -13.65881751448720000 1986-07-01 -11.52538229525090000 1986-08-01 -10.57844655852160000 1986-09-01 -12.02192335193740000 1986-10-01 -7.09359889486565000 1986-11-01 -3.38089438748583000 1986-12-01 -1.92127376502530000 1987-01-01 -5.08753644812791000 1987-02-01 -3.71948756404484000 1987-03-01 -2.92463266453859000 1987-04-01 -5.15630586886397000 1987-05-01 -10.44644548472820000 1987-06-01 -11.89640823731610000 1987-07-01 -9.52366357958555000 1987-08-01 -7.73309442889536000 1987-09-01 -9.40436458041818000 1987-10-01 -9.78803566877424000 1987-11-01 -14.81008772740160000 1987-12-01 -15.21160387197840000 1988-01-01 -11.46155172403860000 1988-02-01 -8.48680625054114000 1988-03-01 -8.56520009001460000 1988-04-01 -8.36192841463848000 1988-05-01 -7.05852495235030000 1988-06-01 -4.84136170224134000 1988-07-01 -0.65595561956612200 1988-08-01 1.42068077633637000 1988-09-01 3.98201305015664000 1988-10-01 1.88692673836823000 1988-11-01 2.36069857034904000 1988-12-01 2.21739452340918000 1989-01-01 5.17289103110203000 1989-02-01 4.73231971338135000 1989-03-01 7.28051149552130000 1989-04-01 9.47580718484064000 1989-05-01 13.89152688752130000 1989-06-01 12.55032959298860000 1989-07-01 3.56050648591900000 1989-08-01 2.20526995057462000 1989-09-01 2.96844468976256000 1989-10-01 2.87173073267795000 1989-11-01 4.96791226526350000 1989-12-01 2.73336657728131000 1990-01-01 -2.03683229487496000 1990-02-01 -3.69477600104199000 1990-03-01 -3.00541436326156000 1990-04-01 -3.56474565538451000 1990-05-01 -8.46249606844278000 1990-06-01 -9.89778217377861000 1990-07-01 -9.32652890920648000 1990-08-01 -13.60921772625480000 1990-09-01 -14.62218929953280000 1990-10-01 -14.80219338917470000 1990-11-01 -15.78707150896860000 1990-12-01 -12.55351509602440000 1991-01-01 -9.73948984115214000 1991-02-01 -10.52196301642930000 1991-03-01 -5.08642172467048000 1991-04-01 0.97684867216779600 1991-05-01 3.69283363061728000 1991-06-01 7.59926977133457000 1991-07-01 10.69783347852070000 1991-08-01 12.07335506298190000 1991-09-01 9.35019826723300000 1991-10-01 11.92698352135130000 1991-11-01 9.89234003978419000 1991-12-01 5.30599627104632000 1992-01-01 5.00887682311443000 1992-02-01 9.65976524246661000 1992-03-01 4.19976539885518000 1992-04-01 -2.35881151951590000 1992-05-01 -5.37292647743849000 1992-06-01 -11.66155569745120000 1992-07-01 -15.84987870612210000 1992-08-01 -16.03039135761650000 1992-09-01 -12.77291637183000000 1992-10-01 -8.74479018623794000 1992-11-01 1.41990245164925000 1992-12-01 8.30090827968041000 1993-01-01 10.89649558271350000 1993-02-01 9.94720850700232000 1993-03-01 7.50976676463105000 1993-04-01 4.90298069596666000 1993-05-01 7.47701655511722000 1993-06-01 13.52466933900240000 1993-07-01 24.44065850973130000 1993-08-01 28.54675892954700000 1993-09-01 22.23500377315790000 1993-10-01 18.56082161067790000 1993-11-01 14.14880979266390000 1993-12-01 11.19163813510280000 1994-01-01 9.23364804780300000 1994-02-01 7.38396512994656000 1994-03-01 4.87464443082521000 1994-04-01 8.72339137153792000 1994-05-01 5.74089931462671000 1994-06-01 1.17227770935928000 1994-07-01 -6.16935616962062000 1994-08-01 -6.75729865296728000 1994-09-01 -3.92814461028659000 1994-10-01 -7.73154157720338000 1994-11-01 -8.98766712086962000 1994-12-01 -7.61407500619429000 1995-01-01 -10.76324697080370000 1995-02-01 -12.06458256667250000 1995-03-01 -14.60317364640630000 1995-04-01 -15.82608235686640000 1995-05-01 -12.46042787576200000 1995-06-01 -11.80737830935340000 1995-07-01 -9.91651475199903000 1995-08-01 -7.61953027410895000 1995-09-01 -5.88434096448331000 1995-10-01 -5.63865885774883000 1995-11-01 -7.06630968071947000 1995-12-01 -7.30574182085558000 1996-01-01 -4.23732655453313000 1996-02-01 -2.83517380229283000 1996-03-01 2.45340359412957000 1996-04-01 4.72797063542630000 1996-05-01 4.70071668420008000 1996-06-01 4.80938015044400000 1996-07-01 4.51470022602923000 1996-08-01 1.14872345310881000 1996-09-01 0.86583625217420100 1996-10-01 3.88617961306673000 1996-11-01 1.73217250399631000 1996-12-01 1.77461579500632000 1997-01-01 0.49698625342778700 1997-02-01 3.39281300494626000 1997-03-01 5.69399183912979000 1997-04-01 7.37247638079911000 1997-05-01 7.23936950934054000 1997-06-01 10.46809025969770000 1997-07-01 15.44396427594070000 1997-08-01 18.81152465239260000 1997-09-01 13.14468757235710000 1997-10-01 9.08848796444004000 1997-11-01 11.04809170536750000 1997-12-01 12.09421695874340000 1998-01-01 16.24236915541330000 1998-02-01 14.03805247789640000 1998-03-01 11.62777983379880000 1998-04-01 8.04344395831832000 1998-05-01 5.41464923825632000 1998-06-01 4.87715744116857000 1998-07-01 2.28430588069125000 1998-08-01 1.08856395313221000 1998-09-01 3.59242524964189000 1998-10-01 5.06061323503807000 1998-11-01 5.47574092633687000 1998-12-01 4.87100175403162000 1999-01-01 -0.56717286269318400 1999-02-01 2.20892189911663000 1999-03-01 3.01277207594676000 1999-04-01 3.19658680233778000 1999-05-01 4.06212769735334000 1999-06-01 3.92887753821091000 1999-07-01 3.72419581792219000 1999-08-01 1.11298183045804000 1999-09-01 3.50277925908841000 1999-10-01 4.17473708172648000 1999-11-01 6.48628421749520000 1999-12-01 5.24764771986730000 2000-01-01 7.45694344396108000 2000-02-01 6.71381189890211000 2000-03-01 7.61687977404582000 2000-04-01 10.78389055032960000 2000-05-01 16.89186769558690000 2000-06-01 10.15000158930600000 2000-07-01 10.05055357078840000 2000-08-01 14.99253936549010000 2000-09-01 17.63959803193460000 2000-10-01 21.02522598071240000 2000-11-01 17.72215811205500000 2000-12-01 12.59002570632900000 2001-01-01 9.53554583046667000 2001-02-01 8.19730052411109000 2001-03-01 6.71925986705476000 2001-04-01 5.45877581973091000 2001-05-01 1.00131790259040000 2001-06-01 7.31446832115158000 2001-07-01 6.46627625386861000 2001-08-01 -0.10273869510204800 2001-09-01 -4.86746020550993000 2001-10-01 -5.74669181640480000 2001-11-01 -4.44897959183674000 2001-12-01 -0.54958748875170200 2002-01-01 2.12745015763678000 2002-02-01 0.40224164572885600 2002-03-01 -1.78436753997543000 2002-04-01 -5.14378718978345000 2002-05-01 -10.27213338714300000 2002-06-01 -16.62448825306120000 2002-07-01 -19.33696285488080000 2002-08-01 -15.04898671621720000 2002-09-01 -14.45005480461380000 2002-10-01 -15.25078096600400000 2002-11-01 -17.99863766507980000 2002-12-01 -19.96474444371750000 2003-01-01 -22.97350077658410000 2003-02-01 -21.81347031542430000 2003-03-01 -17.58881543929350000 2003-04-01 -16.30218142346860000 2003-05-01 -17.03274189435300000 2003-06-01 -9.71654421208790000 2003-07-01 -2.44580765668942000 2003-08-01 -2.39485624109292000 2003-09-01 -2.66905920253646000 2003-10-01 -5.94835402427111000 2003-11-01 -4.17639772667327000 2003-12-01 -6.49072118572890000 2004-01-01 -1.39538608807161000 2004-02-01 -0.88800323638012100 2004-03-01 -4.06074990072392000 2004-04-01 -3.98918614247541000 2004-05-01 0.33836931262913200 2004-06-01 -2.59510810648818000 2004-07-01 -5.13970045892215000 2004-08-01 -7.77768076510472000 2004-09-01 -6.23832178665073000 2004-10-01 -6.32301935274656000 2004-11-01 -10.51817018653250000 2004-12-01 -8.50186227434672000 2005-01-01 -8.10681659648043000 2005-02-01 -7.91089444496528000 2005-03-01 -10.82947784618560000 2005-04-01 -8.72600817269994000 2005-05-01 -6.89290141929546000 2005-06-01 -4.80085938963865000 2005-07-01 -4.81556362567844000 2005-08-01 -5.89577916784656000 2005-09-01 -6.87085960783478000 2005-10-01 -1.08288694712295000 2005-11-01 5.85892755127786000 2005-12-01 9.65471860735665000 2006-01-01 6.06375536584512000 2006-02-01 5.76347797759074000 2006-03-01 6.76530402298768000 2006-04-01 1.14616095998052000 2006-05-01 -4.03096169486283000 2006-06-01 -4.33867162765669000 2006-07-01 -4.83334925583987000 2006-08-01 -2.94182209929448000 2006-09-01 1.91821068957002000 2006-10-01 2.16799612748744000 2006-11-01 -3.62034923498276000 2006-12-01 -7.98804432901838000 2007-01-01 -4.05223111344148000 2007-02-01 -8.44532308580820000 2007-03-01 -7.45430590803923000 2007-04-01 -5.89083029305865000 2007-05-01 -1.30189230188511000 2007-06-01 -3.34839243481513000 2007-07-01 -7.61255004663303000 2007-08-01 -6.35147078267766000 2007-09-01 -13.36245565686470000 2007-10-01 -18.83161928023410000 2007-11-01 -15.43878348610820000 2007-12-01 -11.22634760937780000 2008-01-01 -15.02278145514410000 2008-02-01 -12.73673099133460000 2008-03-01 -16.13229668024190000 2008-04-01 -15.88801797839500000 2008-05-01 -16.01541052195170000 2008-06-01 -14.33095238095230000 2008-07-01 -11.69689776770180000 2008-08-01 -8.87448460940709000 2008-09-01 1.02993048736375000 2008-10-01 19.95190954490980000 2008-11-01 28.25029621102000000 2008-12-01 27.61629229327580000 2009-01-01 28.91566652465060000 2009-02-01 27.23964447425790000 2009-03-01 31.73018629153310000 2009-04-01 31.51519508293930000 2009-05-01 27.28522495517320000 2009-06-01 24.30738697949160000 2009-07-01 24.41866403377350000 2009-08-01 13.82473250808260000 2009-09-01 3.77670671174720000 2009-10-01 -12.96932071876930000 2009-11-01 -18.66113278468150000 2009-12-01 -17.78891693653570000 2010-01-01 -17.75494008520420000 2010-02-01 -13.86586449517100000 2010-03-01 -12.71663802152080000 2010-04-01 -10.96762732477890000 2010-05-01 -2.26743455342557000 2010-06-01 1.36536276763223000 2010-07-01 -1.27553955447522000 2010-08-01 1.32884417163907000 2010-09-01 2.30987260655930000 2010-10-01 3.41367633467164000 2010-11-01 5.74044978127760000 2010-12-01 3.62774003332908000 2011-01-01 2.05601733830449000 2011-02-01 -3.15499293910718000 2011-03-01 -5.55865675588332000 2011-04-01 -8.84767210953267000 2011-05-01 -13.02037057922260000 2011-06-01 -16.06639062390340000 2011-07-01 -13.18767295961990000 2011-08-01 -11.58636133414570000 2011-09-01 -6.90792197721954000 2011-10-01 -3.30091701204181000 2011-11-01 -3.87835480356829000 2011-12-01 -1.40877074143943000 2012-01-01 1.60340786118844000 2012-02-01 -0.33537820066639400 2012-03-01 1.94686010831599000 2012-04-01 6.49508723032694000 2012-05-01 8.06816102321668000 2012-06-01 10.64483620985880000 2012-07-01 11.35737770582630000 2012-08-01 8.51499400239903000 2012-09-01 2.27063571006894000 2012-10-01 1.08139912798441000 2012-11-01 -0.32652802434706800 2012-12-01 -4.78622850132336000 2013-01-01 -6.64371223652812000 2013-02-01 -2.47928643543130000 2013-03-01 1.39639598581719000 2013-04-01 0.76398812795413800 2013-05-01 -1.60441148427476000 2013-06-01 -2.42530460047658000 2013-07-01 -0.61682933599895800 2013-08-01 1.09663638105481000 2013-09-01 3.91346991792343000 2013-10-01 4.39992988766775000 2013-11-01 6.38293038661990000 2013-12-01 9.35817436263148000 2014-01-01 11.04104010025050000 2014-02-01 9.93378970820756000 2014-03-01 3.79346715448766000 2014-04-01 3.04641528974261000 2014-05-01 1.98038644189276000 2014-06-01 2.99325697198428000 2014-07-01 2.77419759666677000 2014-08-01 3.89736147695012000 2014-09-01 6.15325645618857000 2014-10-01 10.14303807170530000 2014-11-01 11.94943622269210000 2014-12-01 18.81071479454520000 2015-01-01 24.51529903641380000 2015-02-01 24.11712068775310000 2015-03-01 33.02250014362470000 2015-04-01 32.57363091009730000 2015-05-01 26.98114014361400000 2015-06-01 29.17409240551840000 2015-07-01 31.17551080560430000 2015-08-01 33.01057487939770000 2015-09-01 30.81708843428190000 2015-10-01 26.06197453765090000 2015-11-01 26.66168312546710000 2015-12-01 19.42126671511020000 2016-01-01 15.04099689430760000 2016-02-01 13.52534706333550000 2016-03-01 6.36023635982373000 2016-04-01 3.87494758096302000 2016-05-01 9.10165759503262000 2016-06-01 6.40138176657240000 2016-07-01 4.15786989397409000 2016-08-01 0.67145388253460700 2016-09-01 -1.10953964078058000 2016-10-01 -1.27964841272370000 2016-11-01 -2.45444605590715000 2016-12-01 -1.54709763814573000 2017-01-01 -3.97255358525848000 2017-02-01 -3.42829304505172000 2017-03-01 0.27138494958594200 2017-04-01 4.36817257189719000 2017-05-01 3.44522197344616000 2017-06-01 1.83645153313012000 2017-07-01 -3.51994302475111000 2017-08-01 -4.86621893086227000 2017-09-01 -4.55934372609761000 2017-10-01 -2.08009023875859000 2017-11-01 -2.69026818382992000 2017-12-01 -2.92365078186207000 2018-01-01 -6.56986495494616000 2018-02-01 -5.92050581096469000 2018-03-01 -8.72805764003979000 2018-04-01 -8.69834292053123000 2018-05-01 -4.83743640498671000 2018-06-01 -4.10339969397201000 2018-07-01 -0.48041732110300600 2018-08-01 5.48110884506240000 2018-09-01 5.40784437282056000 2018-10-01 3.25898768425409000

  Copied to clipboard !

Open