National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02NLM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02NLM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 189.9435095541990 1960-02-01 189.8720284147280 1960-03-01 189.8790758510140 1960-04-01 189.8433352812780 1960-05-01 189.8216895841140 1960-06-01 189.8216895841140 1960-07-01 189.8790758510140 1960-08-01 189.8720284147280 1960-09-01 189.8287370204000 1960-10-01 189.8287370204000 1960-11-01 190.0149906936700 1960-12-01 189.8362878449920 1961-01-01 189.9651552513630 1961-02-01 190.6774497045450 1961-03-01 182.5059473310430 1961-04-01 180.9449401937160 1961-05-01 180.9056759058380 1961-06-01 180.8925878098780 1961-07-01 180.8991318578580 1961-08-01 181.2640883798060 1961-09-01 181.8862763261900 1961-10-01 181.5253469106910 1961-11-01 181.2968086197050 1961-12-01 181.2968086197050 1962-01-01 181.5318909586710 1962-02-01 182.1822686501980 1962-03-01 181.8137884101070 1962-04-01 181.2575443318270 1962-05-01 180.9383961457370 1962-06-01 181.0360534771270 1962-07-01 180.9383961457370 1962-08-01 181.4533623829140 1962-09-01 181.3682897591770 1962-10-01 181.4140980950350 1962-11-01 181.4140980950350 1962-12-01 181.2117359959680 1963-01-01 181.2575443318270 1963-02-01 181.2510002838470 1963-03-01 181.0229653811670 1963-04-01 180.8925878098780 1963-05-01 180.9771570453090 1963-06-01 181.2051919479890 1963-07-01 181.3682897591770 1963-08-01 181.6501872106130 1963-09-01 181.5907873904880 1963-10-01 181.4075540470550 1963-11-01 181.3033526676850 1963-12-01 181.3033526676850 1964-01-01 181.3813778551360 1964-02-01 181.5122588147310 1964-03-01 181.5253469106910 1964-04-01 181.6567312585920 1964-05-01 181.8535560862910 1964-06-01 182.2089482304230 1964-07-01 182.0111166261120 1964-08-01 181.8993644221500 1964-09-01 181.6501872106130 1964-10-01 181.2575443318270 1964-11-01 180.9187640017970 1964-12-01 180.8734590542450 1965-01-01 180.8991318578580 1965-02-01 180.9122199538180 1965-03-01 181.2051919479890 1965-04-01 181.2051919479890 1965-05-01 181.2837205237460 1965-06-01 181.4991707187720 1965-07-01 181.3295288596040 1965-08-01 181.1337108085170 1965-09-01 181.1986479000090 1965-10-01 181.2575443318270 1965-11-01 181.3617457111970 1965-12-01 181.5711552465490 1966-01-01 181.9980285301520 1966-02-01 182.3670121585500 1966-03-01 182.2683480505470 1966-04-01 182.7979125486020 1966-05-01 182.7380093401720 1966-06-01 182.0901485901750 1966-07-01 181.6038754864480 1966-08-01 181.7679800742480 1966-09-01 182.2089482304230 1966-10-01 182.2220363263830 1966-11-01 182.1163247820940 1966-12-01 182.1097807341140 1967-01-01 181.8666441822510 1967-02-01 181.7679800742480 1967-03-01 181.8470120383120 1967-04-01 181.8404679903320 1967-05-01 181.4729945268530 1967-06-01 181.3617457111970 1967-07-01 180.6459275398720 1967-08-01 181.0944465206390 1967-09-01 181.0813584246790 1967-10-01 181.0164213331880 1967-11-01 181.0425975251070 1967-12-01 181.0486381847800 1968-01-01 181.4206421430150 1968-02-01 181.6038754864480 1968-03-01 181.5449790546300 1968-04-01 182.1757246022180 1968-05-01 182.1560924582790 1968-06-01 182.2547565662820 1968-07-01 182.3141563864060 1968-08-01 182.6121622636380 1968-09-01 183.0234305097510 1968-10-01 183.1568284108770 1968-11-01 182.6781061317420 1968-12-01 181.6632753065720 1969-01-01 182.1495484102990 1969-02-01 182.5124913790230 1969-03-01 182.6187063116180 1969-04-01 182.9172155771560 1969-05-01 183.2700907797570 1969-06-01 183.5575255025610 1969-07-01 183.2570026837980 1969-08-01 182.1560924582790 1969-09-01 181.9980285301520 1969-10-01 181.0486381847800 1969-11-01 181.4140980950350 1969-12-01 182.2416684703220 1970-01-01 182.9061410344210 1970-02-01 183.1427335383050 1970-03-01 182.8860055021760 1970-04-01 182.8306327885010 1970-05-01 182.6192096999240 1970-06-01 182.4681932080830 1970-07-01 181.7684834625540 1970-08-01 181.2399257411120 1970-09-01 181.1744852613140 1970-10-01 181.1996546766210 1970-11-01 181.1191125476390 1970-12-01 181.3154339870320 1971-01-01 180.9429266404920 1971-02-01 180.9831977049830 1971-03-01 180.9731299388600 1971-04-01 181.2298579749890 1971-05-01 179.9109806129140 1971-06-01 179.4075923067780 1971-07-01 179.2062369843240 1971-08-01 175.5315023495330 1971-09-01 171.9071065453550 1971-10-01 169.0377932003820 1971-11-01 167.7289836044290 1971-12-01 165.1113644125230 1972-01-01 161.8896792532540 1972-02-01 159.9768036899380 1972-03-01 160.2788366736200 1972-04-01 161.5876462695730 1972-05-01 161.6883239308000 1972-06-01 160.9835803022100 1972-07-01 160.1781590123930 1972-08-01 161.4869686083450 1972-09-01 162.4937452206170 1972-10-01 163.0474723573660 1972-11-01 162.5944228818440 1972-12-01 162.5440840512310 1973-01-01 162.0104924467270 1973-02-01 152.8991641056700 1973-03-01 144.4422405625890 1973-04-01 148.5347874914730 1973-05-01 145.7409823924200 1973-06-01 137.4401092242410 1973-07-01 129.9396234628190 1973-08-01 133.6999341096530 1973-09-01 130.9464000750900 1973-10-01 125.8219071186280 1973-11-01 135.0691503023420 1973-12-01 141.3111652984250 1974-01-01 147.7293662016560 1974-02-01 142.3380774429420 1974-03-01 138.5727329130470 1974-04-01 134.6412702421260 1974-05-01 130.7853158171270 1974-06-01 133.3525961784190 1974-07-01 132.5975137192150 1974-08-01 134.4147455043650 1974-09-01 136.5189086240130 1974-10-01 133.7653745894500 1974-11-01 131.0068066718260 1974-12-01 128.1374933268530 1975-01-01 123.9694381520490 1975-02-01 121.2662429481000 1975-03-01 119.5043838766250 1975-04-01 121.9810543428130 1975-05-01 121.0749553917680 1975-06-01 121.2662429481000 1975-07-01 128.4445601935960 1975-08-01 133.0102921302470 1975-09-01 135.1345907821390 1975-10-01 133.7301374080210 1975-11-01 133.6546291621000 1975-12-01 135.2352684433670 1976-01-01 134.4902537502860 1976-02-01 134.0170687425180 1976-03-01 135.4819287133730 1976-04-01 135.2252006772440 1976-05-01 136.8360432568780 1976-06-01 138.0341074254810 1976-07-01 137.3394315630140 1976-08-01 134.6865751896790 1976-09-01 131.2232636434650 1976-10-01 128.2482387542030 1976-11-01 126.8437853800840 1976-12-01 125.0315874779950 1977-01-01 125.9125170137330 1977-02-01 126.4310069690530 1977-03-01 125.6205517961740 1977-04-01 124.4325553936940 1977-05-01 123.6523035191830 1977-06-01 124.7849272079890 1977-07-01 123.0230681365140 1977-08-01 123.2546267573360 1977-09-01 123.9946075673560 1977-10-01 122.6706963222190 1977-11-01 121.7696312542360 1977-12-01 117.3096108618730 1978-01-01 114.2993487911810 1978-02-01 112.0592708288770 1978-03-01 109.5020582337080 1978-04-01 109.7134813222850 1978-05-01 113.4989613844250 1978-06-01 112.5072864213380 1978-07-01 111.6011874702940 1978-08-01 109.0339071090010 1978-09-01 107.7452330452940 1978-10-01 101.0199652753200 1978-11-01 103.4362291447720 1978-12-01 102.7214177500590 1979-01-01 100.3907298926510 1979-02-01 100.9645925616450 1979-03-01 101.1055412873630 1979-04-01 103.0788234474160 1979-05-01 104.5738867166390 1979-06-01 104.0402951121350 1979-07-01 101.0350669245040 1979-08-01 101.0552024567500 1979-09-01 99.5249020060972 1979-10-01 99.9024432356990 1979-11-01 99.5047664738518 1979-12-01 96.5750465321418 1980-01-01 95.8199640729382 1980-02-01 96.9576216448049 1980-03-01 102.2029277947390 1980-04-01 103.4916018584470 1980-05-01 99.3537499820111 1980-06-01 97.6623652733950 1980-07-01 96.2025391856013 1980-08-01 98.1355502811626 1980-09-01 97.9593643740150 1980-10-01 100.5065092030620 1980-11-01 104.6393271964360 1980-12-01 107.7553008114170 1981-01-01 109.7839556851440 1981-02-01 117.6166777286160 1981-03-01 117.4354579384070 1981-04-01 120.5312960211420 1981-05-01 128.3187131170620 1981-06-01 132.9951904810630 1981-07-01 136.4786375595220 1981-08-01 139.8513392106310 1981-09-01 131.6612114698030 1981-10-01 125.3436882277990 1981-11-01 122.8519161124270 1981-12-01 124.5936396516570 1982-01-01 126.5115490980340 1982-02-01 130.6594687405930 1982-03-01 131.7115503004160 1982-04-01 133.9264588474140 1982-05-01 129.3154219632100 1982-06-01 135.1647940805080 1982-07-01 137.0122291640260 1982-08-01 137.3595670952590 1982-09-01 137.9384636473160 1982-10-01 138.8445625983600 1982-11-01 140.2842531539080 1982-12-01 134.3342033753840 1983-01-01 132.3659550983930 1983-02-01 134.7721512017220 1983-03-01 135.0490147700960 1983-04-01 138.2656660463040 1983-05-01 139.7003227187910 1983-06-01 143.7173614017540 1983-07-01 145.7460162754810 1983-08-01 150.3671209258070 1983-09-01 150.2765110307030 1983-10-01 146.9994531577590 1983-11-01 151.3688636550170 1983-12-01 155.2348858461400 1984-01-01 158.8492138841940 1984-02-01 153.6089416173210 1984-03-01 147.5078753469560 1984-04-01 149.7177500108920 1984-05-01 155.6980030877840 1984-06-01 155.4563767008390 1984-07-01 161.7738999428430 1984-08-01 164.0240456712700 1984-09-01 171.8567677147420 1984-10-01 174.1018795601070 1984-11-01 169.7324690628490 1984-12-01 176.0046873573000 1985-01-01 181.3456372854000 1985-02-01 187.5977200476060 1985-03-01 188.2420570794600 1985-04-01 175.1640288860540 1985-05-01 176.7950069979330 1985-06-01 173.9005242376530 1985-07-01 165.2825164366090 1985-08-01 158.0588942435610 1985-09-01 160.7369200322030 1985-10-01 150.1103928896780 1985-11-01 147.1001308189860 1985-12-01 142.6250087774390 1986-01-01 138.6734105742740 1986-02-01 132.7082591465650 1986-03-01 128.6710849313570 1986-04-01 128.8271353062590 1986-05-01 126.4914135657890 1986-06-01 126.7682771341630 1986-07-01 122.1169691854690 1986-08-01 117.1032216563570 1986-09-01 115.8346831248950 1986-10-01 113.9771802752540 1986-11-01 115.2356510405940 1986-12-01 113.3982837231980 1987-01-01 105.5101889660510 1987-02-01 103.7886009590670 1987-03-01 104.2768876160190 1987-04-01 102.8825020080230 1987-05-01 101.3471676743090 1987-06-01 103.1392300441520 1987-07-01 104.7148354423570 1987-08-01 105.3843418895170 1987-09-01 102.6962483347520 1987-10-01 102.2683682745370 1987-11-01 95.2561691700661 1987-12-01 92.4472624218287 1988-01-01 93.4238357357320 1988-02-01 95.9911160970243 1988-03-01 94.8836618235257 1988-04-01 94.5010867108625 1988-05-01 95.5128972061954 1988-06-01 99.3386483328270 1988-07-01 104.7249032084790 1988-08-01 107.4280984124280 1988-09-01 106.0186111552480 1988-10-01 103.2902465359930 1988-11-01 99.3034111513975 1988-12-01 99.7111556793674 1989-01-01 104.0402951121350 1989-02-01 105.2584948129830 1989-03-01 105.9632384415730 1989-04-01 106.2350681268870 1989-05-01 110.8058339465990 1989-06-01 112.3159988650060 1989-07-01 107.5086405414100 1989-08-01 109.3258723265600 1989-09-01 110.8461050110900 1989-10-01 105.9934417399410 1989-11-01 103.9194819186620 1989-12-01 98.9963442846547 1990-01-01 96.0666243429447 1990-02-01 95.1152204443481 1990-03-01 96.6102837135713 1990-04-01 95.6790153472202 1990-05-01 94.1688504288129 1990-06-01 95.4071856619068 1990-07-01 92.9959556755166 1990-08-01 89.0795946537806 1990-09-01 89.0544252384738 1990-10-01 86.4921787602429 1990-11-01 84.3930495236569 1990-12-01 84.8309973499949 1991-01-01 85.6817235873644 1991-02-01 83.9802711126256 1991-03-01 91.0579106968941 1991-04-01 96.6606225441848 1991-05-01 97.2546207454250 1991-06-01 101.2213205977750 1991-07-01 101.3773709726770 1991-08-01 98.9611071032252 1991-09-01 96.3082507298898 1991-10-01 95.9256756172266 1991-11-01 92.0948906075337 1991-12-01 88.8933409805104 1992-01-01 89.3665259882780 1992-02-01 91.7374849101773 1992-03-01 94.1185115981994 1992-04-01 93.3885985543025 1992-05-01 91.9187047003862 1992-06-01 89.2708822101122 1992-07-01 84.5944048461112 1992-08-01 82.3794962991139 1992-09-01 82.0472600170643 1992-10-01 84.0255760601778 1992-11-01 89.9101853589046 1992-12-01 89.4974069478733 1993-01-01 91.4505535756799 1993-02-01 93.0815316875597 1993-03-01 93.1016672198052 1993-04-01 90.2877265885064 1993-05-01 90.7055388825990 1993-06-01 93.2627514777686 1993-07-01 97.0129943584799 1993-08-01 96.0213193953924 1993-09-01 91.6720444303796 1993-10-01 92.7291598732647 1993-11-01 96.0666243429447 1993-12-01 96.4542333386692 1994-01-01 98.2261601762670 1994-02-01 98.0348726199354 1994-03-01 95.6739814641588 1994-04-01 96.0011838631470 1994-05-01 93.6755298887999 1994-06-01 91.9589757648770 1994-07-01 88.5661385815221 1994-08-01 88.4453253880496 1994-09-01 87.4385487757781 1994-10-01 85.8176384300210 1994-11-01 86.8697199898447 1994-12-01 88.5258675170313 1995-01-01 86.3663316837090 1995-02-01 84.7605229871359 1995-03-01 79.4548102404652 1995-04-01 77.7734932979719 1995-05-01 79.3944036437290 1995-06-01 78.8910153375932 1995-07-01 78.3020510194144 1995-08-01 81.5287700617445 1995-09-01 82.3845301821753 1995-10-01 79.7417415749626 1995-11-01 79.9179274821101 1995-12-01 81.1914998966336 1996-01-01 82.3996318313593 1996-02-01 82.6513259844272 1996-03-01 83.2654597179128 1996-04-01 84.7504552210132 1996-05-01 86.2757217886045 1996-06-01 86.1599424781933 1996-07-01 84.9568444265289 1996-08-01 83.7084414273122 1996-09-01 84.9971154910197 1996-10-01 86.3159928530954 1996-11-01 85.3947922528670 1996-12-01 87.6399040982324 1997-01-01 90.7206405317831 1997-02-01 94.7024420333168 1997-03-01 95.9911160970243 1997-04-01 96.7965373868415 1997-05-01 96.4391316894851 1997-06-01 97.5767892613519 1997-07-01 101.4679808677810 1997-08-01 104.3624636280620 1997-09-01 101.3874387387990 1997-10-01 99.7765961591651 1997-11-01 98.3520072528009 1997-12-01 100.8790165496020 1998-01-01 103.0687556812930 1998-02-01 102.8522987096540 1998-03-01 103.6677877655940 1998-04-01 104.1107694749940 1998-05-01 100.4561703724480 1998-06-01 101.6945056055420 1998-07-01 102.0116402384080 1998-08-01 101.4629469847200 1998-09-01 96.4643011047919 1998-10-01 93.0311928569462 1998-11-01 95.2360336378207 1998-12-01 94.7125097994395 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open