National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02MXM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02MXM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1964-01-01 0.00000000000000000000 1964-02-01 0.00000000000000000000 1964-03-01 0.00000000000000000000 1964-04-01 0.00000000000000000000 1964-05-01 0.00000000000000000000 1964-06-01 0.00000000000000000000 1964-07-01 0.00000000000000000000 1964-08-01 0.00000000000000000000 1964-09-01 0.00000000000000000000 1964-10-01 0.00000000000000000000 1964-11-01 0.00000000000000000000 1964-12-01 0.00000000000000000000 1965-01-01 0.00000000000000000000 1965-02-01 0.00000000000000000000 1965-03-01 0.00000000000000000000 1965-04-01 0.00000000000000000000 1965-05-01 0.00000000000000000000 1965-06-01 0.00000000000000000000 1965-07-01 0.00000000000000000000 1965-08-01 0.00000000000000000000 1965-09-01 0.00000000000000000000 1965-10-01 0.00000000000000000000 1965-11-01 0.00000000000000000000 1965-12-01 0.00000000000000000000 1966-01-01 0.00000000000000000000 1966-02-01 0.00000000000000000000 1966-03-01 0.00000000000000000000 1966-04-01 0.00000000000000000000 1966-05-01 0.00000000000000000000 1966-06-01 0.00000000000000000000 1966-07-01 0.00000000000000000000 1966-08-01 0.00000000000000000000 1966-09-01 0.00000000000000000000 1966-10-01 0.00000000000000000000 1966-11-01 0.00000000000000000000 1966-12-01 0.00000000000000000000 1967-01-01 0.00000000000000000000 1967-02-01 0.00000000000000000000 1967-03-01 0.00000000000000000000 1967-04-01 0.00000000000000000000 1967-05-01 0.00000000000000000000 1967-06-01 0.00000000000000000000 1967-07-01 0.00000000000000000000 1967-08-01 0.00000000000000000000 1967-09-01 0.00000000000000000000 1967-10-01 0.00000000000000000000 1967-11-01 0.00000000000000000000 1967-12-01 0.00000000000000000000 1968-01-01 0.00000000000000000000 1968-02-01 0.00000000000000000000 1968-03-01 0.00000000000000000000 1968-04-01 0.00000000000000000000 1968-05-01 0.00000000000000000000 1968-06-01 0.00000000000000000000 1968-07-01 0.00000000000000000000 1968-08-01 0.00000000000000000000 1968-09-01 0.00000000000000000000 1968-10-01 0.00000000000000000000 1968-11-01 0.00000000000000000000 1968-12-01 0.00000000000000000000 1969-01-01 0.00000000000000000000 1969-02-01 0.00000000000000000000 1969-03-01 0.00000000000000000000 1969-04-01 0.00000000000000000000 1969-05-01 0.00000000000000000000 1969-06-01 0.00000000000000000000 1969-07-01 0.00000000000000000000 1969-08-01 0.00000000000000000000 1969-09-01 0.00000000000000000000 1969-10-01 0.00000000000000000000 1969-11-01 0.00000000000000000000 1969-12-01 0.00000000000000000000 1970-01-01 0.00000000000000000000 1970-02-01 0.00000000000000000000 1970-03-01 0.00000000000000000000 1970-04-01 0.00000000000000000000 1970-05-01 0.00000000000000000000 1970-06-01 0.00000000000000000000 1970-07-01 0.00000000000000000000 1970-08-01 0.00000000000000000000 1970-09-01 0.00000000000000000000 1970-10-01 0.00000000000000000000 1970-11-01 0.00000000000000000000 1970-12-01 0.00000000000000000000 1971-01-01 0.00000000000000000000 1971-02-01 0.00000000000000000000 1971-03-01 0.00000000000000000000 1971-04-01 0.00000000000000000000 1971-05-01 0.00000000000000000000 1971-06-01 0.00000000000000000000 1971-07-01 0.00000000000000000000 1971-08-01 0.00000000000000000000 1971-09-01 0.00000000000000000000 1971-10-01 0.00000000000000000000 1971-11-01 0.00000000000000000000 1971-12-01 0.00000000000000000000 1972-01-01 0.00000000000000000000 1972-02-01 0.00000000000000000000 1972-03-01 0.00000000000000000000 1972-04-01 0.00000000000000000000 1972-05-01 0.00000000000000000000 1972-06-01 0.00000000000000000000 1972-07-01 0.00000000000000000000 1972-08-01 0.00000000000000000000 1972-09-01 0.00000000000000000000 1972-10-01 0.00000000000000000000 1972-11-01 0.00000000000000000000 1972-12-01 0.00000000000000000000 1973-01-01 0.00000149020718983804 1973-02-01 0.00000149020718983804 1973-03-01 0.00000149020718983804 1973-04-01 0.00000149020718983804 1973-05-01 0.00000149020718983804 1973-06-01 0.00000149020718983804 1973-07-01 0.00000149020718983804 1973-08-01 0.00000149020718983804 1973-09-01 0.00000149020718983804 1973-10-01 0.00000149020718983804 1973-11-01 0.00000149020718983804 1973-12-01 0.00000149020718983804 1974-01-01 0.00000000000000000000 1974-02-01 0.00000000000000000000 1974-03-01 0.00000000000000000000 1974-04-01 0.00000000000000000000 1974-05-01 0.00000000000000000000 1974-06-01 0.00000000000000000000 1974-07-01 0.00000000000000000000 1974-08-01 0.00000000000000000000 1974-09-01 0.00000000000000000000 1974-10-01 0.00000000000000000000 1974-11-01 0.00000000000000000000 1974-12-01 0.00000000000000000000 1975-01-01 0.00000000000000000000 1975-02-01 0.00000000000000000000 1975-03-01 0.00000000000000000000 1975-04-01 0.00000000000000000000 1975-05-01 0.00000000000000000000 1975-06-01 0.00000000000000000000 1975-07-01 0.00000000000000000000 1975-08-01 0.00000000000000000000 1975-09-01 0.00000000000000000000 1975-10-01 0.00000000000000000000 1975-11-01 0.00000000000000000000 1975-12-01 0.00000000000000000000 1976-01-01 -0.04000216662871870000 1976-02-01 -0.04000216662871870000 1976-03-01 -0.04000216662871870000 1976-04-01 -0.04000216662871870000 1976-05-01 -0.04000216662871870000 1976-06-01 -0.04000216662871870000 1976-07-01 -0.04000216662871870000 1976-08-01 -0.04000216662871870000 1976-09-01 60.29999762326490000000 1976-10-01 65.66599807640930000000 1976-11-01 94.39999682392420000000 1976-12-01 61.95799839559240000000 1977-01-01 66.00735225041700000000 1977-02-01 80.40215992303130000000 1977-03-01 81.02696045554690000000 1977-04-01 80.59855759608320000000 1977-05-01 81.29156700721760000000 1977-06-01 82.47298808777180000000 1977-07-01 82.84647375740610000000 1977-08-01 82.46603382597600000000 1977-09-01 13.65689285281500000000 1977-10-01 9.85477012058591000000 1977-11-01 -6.41974941739514000000 1977-12-01 12.32542138243360000000 1978-01-01 9.62936445795016000000 1978-02-01 0.88172187253749400000 1978-03-01 0.53353642331801400000 1978-04-01 0.77201482009499900000 1978-05-01 0.33214208752030000000 1978-06-01 -0.30701487248671500000 1978-07-01 -0.45020394776314400000 1978-08-01 -0.25935161216063400000 1978-09-01 -0.26785154693596600000 1978-10-01 -0.17144170725041300000 1978-11-01 -0.13193326422787800000 1978-12-01 -0.13193326422787800000 1979-01-01 -0.13193326422787800000 1979-02-01 -0.12730402688690800000 1979-03-01 -0.01466198193125040000 1979-04-01 0.04396956369148540000 1979-05-01 0.09847182900060130000 1979-06-01 0.08798601270698740000 1979-07-01 0.02721352489521570000 1979-08-01 0.04396956369148540000 1979-09-01 0.16290293233738700000 1979-10-01 0.20015476485740700000 1979-11-01 0.26420691421086400000 1979-12-01 0.26420691421086400000 1980-01-01 0.26420691421086400000 1980-02-01 0.25955952979726100000 1980-03-01 0.18179263688557100000 1980-04-01 0.25934652839391800000 1980-05-01 0.47033182839795700000 1980-06-01 0.64469083760598100000 1980-07-01 0.88294472325159700000 1980-08-01 0.99843045387566400000 1980-09-01 0.98587480225806300000 1980-10-01 1.21223651839171000000 1980-11-01 1.53710736438677000000 1980-12-01 1.88844822022073000000 1981-01-01 2.49074412397071000000 1981-02-01 3.08230758870321000000 1981-03-01 3.79033890508275000000 1981-04-01 4.55960023679222000000 1981-05-01 5.24013147417476000000 1981-06-01 5.98605029430817000000 1981-07-01 6.79712870427765000000 1981-08-01 7.65149795938970000000 1981-09-01 8.88695329323340000000 1981-10-01 9.92492045548252000000 1981-11-01 10.84957217888630000000 1981-12-01 11.92323316577490000000 1982-01-01 12.93156085819550000000 1982-02-01 34.39843968922380000000 1982-03-01 92.31951651409580000000 1982-04-01 91.58035896035850000000 1982-05-01 93.18440336265710000000 1982-06-01 95.03633815267020000000 1982-07-01 96.68824786631320000000 1982-08-01 99.36225028799350000000 1982-09-01 179.82091444320500000000 1982-10-01 176.49249548378800000000 1982-11-01 173.13426810267200000000 1982-12-01 170.45425351326400000000 1983-01-01 469.78436786684900000000 1983-02-01 391.58700676150800000000 1983-03-01 252.42758810283100000000 1983-04-01 235.79558307274900000000 1983-05-01 223.13217959262500000000 1983-06-01 215.36792296941400000000 1983-07-01 209.98805114500900000000 1983-08-01 207.49183602651500000000 1983-09-01 118.25357220746100000000 1983-10-01 124.25356624699600000000 1983-11-01 131.53061062662300000000 1983-12-01 134.85177165951900000000 1984-01-01 10.51447579639380000000 1984-02-01 8.70039680799921000000 1984-03-01 7.83654977217361000000 1984-04-01 16.86663264852410000000 1984-05-01 32.31383113541880000000 1984-06-01 31.88553150740450000000 1984-07-01 31.06046954948720000000 1984-08-01 29.58953698584110000000 1984-09-01 28.99478070928990000000 1984-10-01 28.95594855856440000000 1984-11-01 29.51851149785150000000 1984-12-01 32.14643170779990000000 1985-01-01 36.47518737862510000000 1985-02-01 39.92550057699820000000 1985-03-01 41.84418767978070000000 1985-04-01 36.66140669278330000000 1985-05-01 27.87691504509130000000 1985-06-01 48.82619757368990000000 1985-07-01 76.63131971339010000000 1985-08-01 72.63474519090600000000 1985-09-01 88.70988084511430000000 1985-10-01 102.17220407355100000000 1985-11-01 134.26427555724400000000 1985-12-01 113.86421474442800000000 1986-01-01 97.96297276088980000000 1986-02-01 101.40578118044100000000 1986-03-01 94.07044836576900000000 1986-04-01 104.99645119580800000000 1986-05-01 110.37660141196800000000 1986-06-01 116.49823873226100000000 1986-07-01 83.67475432737900000000 1986-08-01 100.69422078709900000000 1986-09-01 99.93277609027730000000 1986-10-01 95.09189283090000000000 1986-11-01 72.30621125049300000000 1986-12-01 91.85339836254550000000 1987-01-01 111.96655423126800000000 1987-02-01 113.79348687050000000000 1987-03-01 127.57032712216800000000 1987-04-01 129.34168662774200000000 1987-05-01 131.22445952283200000000 1987-06-01 106.88088821719000000000 1987-07-01 118.97365794045800000000 1987-08-01 114.80730123168400000000 1987-09-01 106.85898716617900000000 1987-10-01 102.24689074774500000000 1987-11-01 130.08261398461700000000 1987-12-01 157.78451574992300000000 1988-01-01 135.59973276404700000000 1988-02-01 125.85207362772800000000 1988-03-01 110.74476140015800000000 1988-04-01 97.98181291676080000000 1988-05-01 84.77840642066290000000 1988-06-01 74.06710594211580000000 1988-07-01 64.18303564697060000000 1988-08-01 56.18004903777000000000 1988-09-01 48.52739654588120000000 1988-10-01 41.47178655243930000000 1988-11-01 17.18230474323220000000 1988-12-01 -0.89961078966597200000 1989-01-01 2.42064108411878000000 1989-02-01 1.64027295147862000000 1989-03-01 3.99288387727225000000 1989-04-01 5.79621416210547000000 1989-05-01 7.55990000349603000000 1989-06-01 9.01873074997973000000 1989-07-01 10.33883141031790000000 1989-08-01 11.68229566903000000000 1989-09-01 13.02994911127650000000 1989-10-01 14.35711288740260000000 1989-11-01 15.76701683960700000000 1989-12-01 16.92566459566460000000 1990-01-01 17.82944404472890000000 1990-02-01 17.25027838119810000000 1990-03-01 16.46840005657400000000 1990-04-01 15.74977649954920000000 1990-05-01 14.88132410294710000000 1990-06-01 14.27658570723480000000 1990-07-01 13.74318512357680000000 1990-08-01 12.87040056182550000000 1990-09-01 12.02108122166330000000 1990-10-01 11.49054669799740000000 1990-11-01 10.89464587279800000000 1990-12-01 10.26307666493650000000 1991-01-01 9.47468279021953000000 1991-02-01 8.62280797060654000000 1991-03-01 7.88507028863432000000 1991-04-01 7.15588717290394000000 1991-05-01 6.55841984504667000000 1991-06-01 6.09834692979078000000 1991-07-01 5.71531622517066000000 1991-08-01 5.76266992814658000000 1991-09-01 5.64380779182323000000 1991-10-01 5.34339154222613000000 1991-11-01 4.69471884743232000000 1991-12-01 4.28299047701403000000 1992-01-01 3.67821923487523000000 1992-02-01 3.12889071549945000000 1992-03-01 2.89353428169840000000 1992-04-01 2.60067882163069000000 1992-05-01 3.17886819979809000000 1992-06-01 3.32350986481147000000 1992-07-01 2.78501117131089000000 1992-08-01 1.39033291164168000000 1992-09-01 1.08531955434595000000 1992-10-01 1.80869753524316000000 1992-11-01 1.53274451534529000000 1992-12-01 1.51143273464199000000 1993-01-01 1.34792418167435000000 1993-02-01 1.14235455149980000000 1993-03-01 1.33155493395346000000 1993-04-01 0.89245558848433300000 1993-05-01 0.72458654160494100000 1993-06-01 0.04079929856408090000 1993-07-01 0.25079378147868000000 1993-08-01 0.78485352515750900000 1993-09-01 0.80963441761549900000 1993-10-01 -0.26040391530823100000 1993-11-01 1.15573800270437000000 1993-12-01 -0.32011913422190700000 1994-01-01 -0.03347556020021430000 1994-02-01 0.78337957844126200000 1994-03-01 6.25675580588876000000 1994-04-01 8.01962316120924000000 1994-05-01 6.01684723582466000000 1994-06-01 7.92032813924691000000 1994-07-01 8.92902305260985000000 1994-08-01 8.70681736542917000000 1994-09-01 9.15936869644678000000 1994-10-01 9.81339738995066000000 1994-11-01 9.17430536299484000000 1994-12-01 30.50796776418430000000 1995-01-01 80.01542569687210000000 1995-02-01 81.93176534283350000000 1995-03-01 104.33803336531700000000 1995-04-01 84.79728628677270000000 1995-05-01 80.22077568054120000000 1995-06-01 84.41765525109320000000 1995-07-01 79.97973323940540000000 1995-08-01 83.46467594022630000000 1995-09-01 85.77703039062560000000 1995-10-01 96.83564301297460000000 1995-11-01 121.27389992061600000000 1995-12-01 89.15180395208170000000 1996-01-01 33.71932279343940000000 1996-02-01 32.40059960404460000000 1996-03-01 12.12798076823170000000 1996-04-01 20.67049956299500000000 1996-05-01 24.50962000830940000000 1996-06-01 21.74342340375330000000 1996-07-01 24.45599680714560000000 1996-08-01 21.05968624612250000000 1996-09-01 19.47236439914280000000 1996-10-01 14.78764378127800000000 1996-11-01 3.72379859662350000000 1996-12-01 2.63414970129371000000 1997-01-01 4.65467483798829000000 1997-02-01 3.85018104113894000000 1997-03-01 5.19549379985196000000 1997-04-01 5.97015672853431000000 1997-05-01 6.28897034219935000000 1997-06-01 5.12602262898351000000 1997-07-01 3.29060935649063000000 1997-08-01 3.63999907804369000000 1997-09-01 3.12291700602070000000 1997-10-01 2.04020224858131000000 1997-11-01 4.75975435932272000000 1997-12-01 3.16385882284637000000 1998-01-01 5.09277121043265000000 1998-02-01 8.90767177579176000000 1998-03-01 7.61248076648527000000 1998-04-01 7.46275546698090000000 1998-05-01 8.83666050221772000000 1998-06-01 12.13350963183980000000 1998-07-01 13.03299289103460000000 1998-08-01 20.37881475139130000000 1998-09-01 31.47215964823260000000 1998-10-01 28.65746272603550000000 1998-11-01 20.49284034887170000000 1998-12-01 21.98552493436020000000 1999-01-01 23.22547268323850000000 1999-02-01 17.54646064801060000000 1999-03-01 13.60389728147710000000 1999-04-01 10.76397812870230000000 1999-05-01 9.26976985002258000000 1999-06-01 6.67499269639061000000 1999-07-01 5.26642315110295000000 1999-08-01 0.15866601845764500000 1999-09-01 -8.72727734876868000000 1999-10-01 -5.87053158774400000000 1999-11-01 -5.78223467364336000000 1999-12-01 -5.02221857965483000000 2000-01-01 -6.40365661118321000000 2000-02-01 -5.73750870862294000000 2000-03-01 -4.55120411811570000000 2000-04-01 -0.28682821114805400000 2000-05-01 1.05782480801503000000 2000-06-01 3.21368938366567000000 2000-07-01 0.78995688644066700000 2000-08-01 -1.28649709082173000000 2000-09-01 0.10253369224997600000 2000-10-01 -0.30274587078939500000 2000-11-01 1.08328916938845000000 2000-12-01 0.56452510574565100000 2001-01-01 2.85467633619535000000 2001-02-01 2.87932655134256000000 2001-03-01 3.24294909303686000000 2001-04-01 -0.54584873698902000000 2001-05-01 -3.15741762392458000000 2001-06-01 -7.22417183402007000000 2001-07-01 -3.01468015370344000000 2001-08-01 -0.99722484828140000000 2001-09-01 0.48102078484872100000 2001-10-01 -1.77607457886382000000 2001-11-01 -2.96711341636726000000 2001-12-01 -3.23275545811796000000 2002-01-01 -6.11797090783754000000 2002-02-01 -6.14290761577363000000 2002-03-01 -5.47450828494711000000 2002-04-01 -1.85660196260016000000 2002-05-01 3.37916610329110000000 2002-06-01 7.22780937438706000000 2002-07-01 6.76487908410108000000 2002-08-01 7.24727896548980000000 2002-09-01 7.19475116237706000000 2002-10-01 7.80386916865158000000 2002-11-01 10.54858063349650000000 2002-12-01 11.51309803460880000000 2003-01-01 15.89829228638930000000 2003-02-01 20.20436268276300000000 2003-03-01 20.51368531652270000000 2003-04-01 15.54347745195510000000 2003-05-01 7.92406525839484000000 2003-06-01 7.56884349944154000000 2003-07-01 6.93816202626418000000 2003-08-01 9.57176087397696000000 2003-09-01 8.51079023269491000000 2003-10-01 10.69227237355790000000 2003-11-01 9.32524157512835000000 2003-12-01 10.13144890476370000000 2004-01-01 2.88050567999578000000 2004-02-01 0.79680309559533800000 2004-03-01 0.79873780677944100000 2004-04-01 6.37723675402431000000 2004-05-01 12.09472899057810000000 2004-06-01 8.33936572913390000000 2004-07-01 9.68880937809014000000 2004-08-01 5.64066961976937000000 2004-09-01 5.16617250814018000000 2004-10-01 2.08570844726905000000 2004-11-01 2.03477598744290000000 2004-12-01 -0.45920161163966800000 2005-01-01 3.00246500284426000000 2005-02-01 0.99660059098463800000 2005-03-01 0.98388166727217800000 2005-04-01 -1.27403217992399000000 2005-05-01 -4.61010851086745000000 2005-06-01 -4.87770775699346000000 2005-07-01 -6.80735445896826000000 2005-08-01 -6.22175335201305000000 2005-09-01 -6.21718234488295000000 2005-10-01 -4.97669206109354000000 2005-11-01 -6.20156681684964000000 2005-12-01 -5.07161310941433000000 2006-01-01 -6.22570855283949000000 2006-02-01 -5.82314816810731000000 2006-03-01 -3.27347262122163000000 2006-04-01 -0.59383430035535200000 2006-05-01 1.06340476136351000000 2006-06-01 5.27082786497908000000 2006-07-01 2.82532205195215000000 2006-08-01 1.81328220565384000000 2006-09-01 1.93831483903647000000 2006-10-01 0.62398997394519400000 2006-11-01 2.38210750605241000000 2006-12-01 2.13823121571151000000 2007-01-01 3.76245968512216000000 2007-02-01 4.85336893805733000000 2007-03-01 3.35618935339158000000 2007-04-01 -0.64003957266318200000 2007-05-01 -2.38757160950250000000 2007-06-01 -4.87326657323809000000 2007-07-01 -1.60884988599034000000 2007-08-01 1.58687638436869000000 2007-09-01 0.44937169914405600000 2007-10-01 -0.64540069707246000000 2007-11-01 -0.32312733965498500000 2007-12-01 -0.08808137877181920000 2008-01-01 -0.35421704927619300000 2008-02-01 -2.05359958143238000000 2008-03-01 -3.43671517789694000000 2008-04-01 -4.23954498540131000000 2008-05-01 -3.54092260274478000000 2008-06-01 -4.70895263368272000000 2008-07-01 -5.48365518021778000000 2008-08-01 -8.49473072447391000000 2008-09-01 -3.48045261088532000000 2008-10-01 16.78982498132530000000 2008-11-01 20.47122321693430000000 2008-12-01 23.70323246851430000000 2009-01-01 27.50315823871870000000 2009-02-01 35.65992013832140000000 2009-03-01 36.39533490965710000000 2009-04-01 27.52093302728060000000 2009-05-01 26.31498418641620000000 2009-06-01 29.08463446867520000000 2009-07-01 30.77682503883020000000 2009-08-01 28.67789073025410000000 2009-09-01 25.89831926674430000000 2009-10-01 4.55552050877469000000 2009-11-01 0.00973581785599249000 2009-12-01 -4.16480202259728000000 2010-01-01 -7.85408849985299000000 2010-02-01 -11.49931205377620000000 2010-03-01 -14.14045726266030000000 2010-04-01 -8.64548234225298000000 2010-05-01 -3.40724852765387000000 2010-06-01 -4.61328651062919000000 2010-07-01 -4.05035158906535000000 2010-08-01 -1.83725156085614000000 2010-09-01 -4.49021389721546000000 2010-10-01 -5.86856293420440000000 2010-11-01 -5.90949212575181000000 2010-12-01 -3.64947707622535000000 2011-01-01 -5.41760160487382000000 2011-02-01 -6.67772724460119000000 2011-03-01 -4.55614507169899000000 2011-04-01 -4.47600741707472000000 2011-05-01 -8.51953062208651000000 2011-06-01 -7.18079592814186000000 2011-07-01 -8.98170898170897000000 2011-08-01 -4.21060126019036000000 2011-09-01 1.96260819552214000000 2011-10-01 7.99119869893835000000 2011-11-01 11.04453411456910000000 2011-12-01 11.14402691655340000000 2012-01-01 10.55128179629670000000 2012-02-01 5.88518297721013000000 2012-03-01 6.20823770055746000000 2012-04-01 11.57856183616120000000 2012-05-01 16.93163544375610000000 2012-06-01 17.87509507892720000000 2012-07-01 14.46295156553090000000 2012-08-01 7.74262120840488000000 2012-09-01 -0.92209447272554900000 2012-10-01 -4.08721042019004000000 2012-11-01 -4.61378660365804000000 2012-12-01 -6.59015752815356000000 2013-01-01 -5.25775492789609000000 2013-02-01 -0.46396382964441800000 2013-03-01 -1.91860893717951000000 2013-04-01 -6.45745593006906000000 2013-05-01 -9.63103629193831000000 2013-06-01 -6.87491572235777000000 2013-07-01 -4.45321219368665000000 2013-08-01 -1.89278963561846000000 2013-09-01 1.08531695408037000000 2013-10-01 0.83360881356915200000 2013-11-01 0.06948203084328720000 2013-12-01 1.11735181041009000000 2014-01-01 4.05638606030279000000 2014-02-01 4.42229430846359000000 2014-03-01 5.63408454460624000000 2014-04-01 6.94815586735638000000 2014-05-01 5.00616459738688000000 2014-06-01 0.27893936283855700000 2014-07-01 1.60447255881760000000 2014-08-01 1.66687636034026000000 2014-09-01 1.25523265386298000000 2014-10-01 3.71592039093636000000 2014-11-01 4.18981747059358000000 2014-12-01 11.75884320544620000000 2015-01-01 11.22813498835600000000 2015-02-01 12.34411007184490000000 2015-03-01 15.45411509528120000000 2015-04-01 16.58654853336790000000 2015-05-01 18.06892624185520000000 2015-06-01 19.32813009256930000000 2015-07-01 22.93878187422420000000 2015-08-01 25.86605223068180000000 2015-09-01 27.29188019001180000000 2015-10-01 22.99194362088670000000 2015-11-01 22.14217896819560000000 2015-12-01 17.50793270956450000000 2016-01-01 22.81106505776020000000 2016-02-01 23.75942042100920000000 2016-03-01 15.61397607836560000000 2016-04-01 14.70735490167760000000 2016-05-01 18.44853705230990000000 2016-06-01 19.77063576697700000000 2016-07-01 16.19592089500060000000 2016-08-01 11.33453373485270000000 2016-09-01 13.04369803841420000000 2016-10-01 13.56918803645510000000 2016-11-01 20.18533433645270000000 2016-12-01 19.77042144827350000000 2017-01-01 17.85489076324100000000 2017-02-01 9.51523635731384000000 2017-03-01 9.10781425341388000000 2017-04-01 7.37591189478334000000 2017-05-01 3.74598306224297000000 2017-06-01 -2.47851304833618000000 2017-07-01 -4.00368780473665000000 2017-08-01 -3.41462882658376000000 2017-09-01 -6.59649708540656000000 2017-10-01 -0.51872811511093200000 2017-11-01 -5.59570463359539000000 2017-12-01 -6.43828204872320000000 2018-01-01 -11.18404036078440000000 2018-02-01 -7.94969968917298000000 2018-03-01 -3.28656304925412000000 2018-04-01 -2.31529670411368000000 2018-05-01 3.80178025513996000000 2018-06-01 11.63741918247610000000 2018-07-01 6.59333325065492000000 2018-08-01 5.61486127159749000000 2018-09-01 6.55384975079862000000 2018-10-01 2.04788797807615000000

  Copied to clipboard !

Open