National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02KRM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02KRM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1964-01-01 0.00000000000000000 1964-02-01 0.00000000000000000 1964-03-01 0.00000000000000000 1964-04-01 48.46153846153850000 1964-05-01 48.46153846153850000 1964-06-01 48.46153846153850000 1964-07-01 96.92307692307690000 1964-08-01 96.92307692307690000 1964-09-01 96.92307692307690000 1964-10-01 96.92307692307690000 1964-11-01 96.92307692307690000 1964-12-01 96.92307692307690000 1965-01-01 96.92307692307690000 1965-02-01 96.92307692307690000 1965-03-01 96.92307692307690000 1965-04-01 37.30569948186530000 1965-05-01 37.30569948186530000 1965-06-01 37.30569948186530000 1965-07-01 6.25000000000000000 1965-08-01 6.25000000000000000 1965-09-01 6.25000000000000000 1965-10-01 6.25000000000000000 1965-11-01 6.25000000000000000 1965-12-01 6.25000000000000000 1966-01-01 6.25000000000000000 1966-02-01 6.25000000000000000 1966-03-01 6.25000000000000000 1966-04-01 2.26415094339623000 1966-05-01 2.26415094339623000 1966-06-01 2.26415094339623000 1966-07-01 -0.36764705882353200 1966-08-01 -0.36764705882353200 1966-09-01 -0.36764705882353200 1966-10-01 -0.36764705882353200 1966-11-01 -0.36764705882353200 1966-12-01 -0.36764705882353200 1967-01-01 -0.73529411764706300 1967-02-01 -0.73529411764706300 1967-03-01 -0.73529411764706300 1967-04-01 -0.36900369003690200 1967-05-01 -0.36900369003690200 1967-06-01 -0.36900369003690200 1967-07-01 -0.36900369003690200 1967-08-01 -0.36900369003690200 1967-09-01 -0.36900369003690200 1967-10-01 0.36900369003690200 1967-11-01 0.36900369003690200 1967-12-01 0.36900369003690200 1968-01-01 1.85185185185185000 1968-02-01 1.85185185185185000 1968-03-01 1.85185185185185000 1968-04-01 1.85185185185185000 1968-05-01 1.85185185185185000 1968-06-01 1.85185185185185000 1968-07-01 2.22222222222222000 1968-08-01 2.22222222222222000 1968-09-01 2.22222222222222000 1968-10-01 3.30882352941176000 1968-11-01 3.30882352941176000 1968-12-01 3.30882352941176000 1969-01-01 2.54545454545455000 1969-02-01 2.54545454545455000 1969-03-01 2.54545454545455000 1969-04-01 3.27272727272727000 1969-05-01 3.27272727272727000 1969-06-01 3.27272727272727000 1969-07-01 3.98550724637681000 1969-08-01 3.98550724637681000 1969-09-01 3.98550724637681000 1969-10-01 6.40569395017794000 1969-11-01 6.40569395017794000 1969-12-01 6.40569395017794000 1970-01-01 8.51063829787233000 1970-02-01 8.51063829787233000 1970-03-01 8.51063829787233000 1970-04-01 9.15492957746480000 1970-05-01 9.15492957746480000 1970-06-01 9.15492957746480000 1970-07-01 8.71080139372823000 1970-08-01 8.71080139372823000 1970-09-01 8.71080139372823000 1970-10-01 5.35117056856186000 1970-11-01 5.35117056856186000 1970-12-01 5.35117056856186000 1971-01-01 4.24836601307190000 1971-02-01 4.24836601307190000 1971-03-01 4.24836601307190000 1971-04-01 5.48387096774193000 1971-05-01 5.48387096774193000 1971-06-01 5.48387096774193000 1971-07-01 18.91025641025640000 1971-08-01 18.91025641025640000 1971-09-01 18.91025641025640000 1971-10-01 17.77777777777780000 1971-11-01 17.77777777777780000 1971-12-01 17.77777777777780000 1972-01-01 18.80877742946710000 1972-02-01 18.80877742946710000 1972-03-01 18.80877742946710000 1972-04-01 20.48929663608560000 1972-05-01 20.48929663608560000 1972-06-01 20.48929663608560000 1972-07-01 7.54716981132076000 1972-08-01 7.54716981132076000 1972-09-01 7.54716981132076000 1972-10-01 7.54716981132076000 1972-11-01 7.54716981132076000 1972-12-01 7.54716981132076000 1973-01-01 5.23746862889604000 1973-02-01 5.25065802018047000 1973-03-01 5.24274277498364000 1973-04-01 1.25126717659417000 1973-05-01 1.24398431249645000 1973-06-01 1.23349882019366000 1973-07-01 -0.07518491051854630 1973-08-01 -0.10776758791503700 1973-09-01 -0.37093007176140600 1973-10-01 -0.43608777803884900 1973-11-01 -0.49122592859098000 1973-12-01 -0.46115196438371200 1974-01-01 -0.26827311215868500 1974-02-01 -0.15542620372861900 1974-03-01 -0.05515612189364340 1974-04-01 0.00751981045490884 1974-05-01 0.02474341628155990 1974-06-01 0.03510370896533800 1974-07-01 0.07524148075852740 1974-08-01 0.10788385173980700 1974-09-01 0.37231108553816900 1974-10-01 0.43799783305688500 1974-11-01 0.49365086965946200 1974-12-01 17.58485136819280000 1975-01-01 21.67529827675950000 1975-02-01 21.52254732435210000 1975-03-01 21.40975979186360000 1975-04-01 21.31542269057250000 1975-05-01 21.30325814536340000 1975-06-01 21.30325814536340000 1975-07-01 21.30325814536340000 1975-08-01 21.30325814536340000 1975-09-01 21.30325814536340000 1975-10-01 21.30325814536340000 1975-11-01 21.30325814536340000 1975-12-01 3.64025695931477000 1976-01-01 0.00000000000000000 1976-02-01 0.00000000000000000 1976-03-01 0.00000000000000000 1976-04-01 0.00000000000000000 1976-05-01 0.00000000000000000 1976-06-01 0.00000000000000000 1976-07-01 0.00000000000000000 1976-08-01 0.00000000000000000 1976-09-01 0.00000000000000000 1976-10-01 0.00000000000000000 1976-11-01 0.00000000000000000 1976-12-01 0.00000000000000000 1977-01-01 0.00000000000000000 1977-02-01 0.00000000000000000 1977-03-01 0.00000000000000000 1977-04-01 0.00000000000000000 1977-05-01 0.00000000000000000 1977-06-01 0.00000000000000000 1977-07-01 0.00000000000000000 1977-08-01 0.00000000000000000 1977-09-01 0.00000000000000000 1977-10-01 0.00000000000000000 1977-11-01 0.00000000000000000 1977-12-01 0.00000000000000000 1978-01-01 0.00000000000000000 1978-02-01 0.00000000000000000 1978-03-01 0.00000000000000000 1978-04-01 0.00000000000000000 1978-05-01 0.00000000000000000 1978-06-01 0.00000000000000000 1978-07-01 0.00000000000000000 1978-08-01 0.00000000000000000 1978-09-01 0.00000000000000000 1978-10-01 0.00000000000000000 1978-11-01 0.00000000000000000 1978-12-01 0.00000000000000000 1979-01-01 0.00000000000000000 1979-02-01 0.00000000000000000 1979-03-01 0.00000000000000000 1979-04-01 0.00000000000000000 1979-05-01 0.00000000000000000 1979-06-01 0.00000000000000000 1979-07-01 0.00000000000000000 1979-08-01 0.00000000000000000 1979-09-01 0.00000000000000000 1979-10-01 0.00000000000000000 1979-11-01 0.00000000000000000 1979-12-01 0.00000000000000000 1980-01-01 13.52272979484110000 1980-02-01 19.88489120225190000 1980-03-01 20.55785123966940000 1980-04-01 21.82851744092210000 1980-05-01 22.64462305494590000 1980-06-01 23.75000252211380000 1980-07-01 25.08264967232710000 1980-08-01 27.25207115993040000 1980-09-01 27.83058103451050000 1980-10-01 31.74792833564690000 1980-11-01 35.61363535479090000 1980-12-01 36.34917204045060000 1981-01-01 20.52415251446070000 1981-02-01 15.07939534008000000 1981-03-01 15.09168767071020000 1981-04-01 14.72567666574260000 1981-05-01 14.91577538814800000 1981-06-01 14.23824468213570000 1981-07-01 13.33498136986110000 1981-08-01 11.47263684747430000 1981-09-01 10.71277953030660000 1981-10-01 7.66239821291786000 1981-11-01 4.83721075554822000 1981-12-01 5.41420769858902000 1982-01-01 6.53710866142197000 1982-02-01 6.30335571794876000 1982-03-01 6.45065332683686000 1982-04-01 6.56635011054329000 1982-05-01 6.35646413059479000 1982-06-01 7.92131501895019000 1982-07-01 7.85419880560988000 1982-08-01 8.02843091837474000 1982-09-01 8.35353344182758000 1982-10-01 8.27943311239820000 1982-11-01 8.27617459326006000 1982-12-01 7.18311152967545000 1983-01-01 6.30337457027585000 1983-02-01 5.96903400773261000 1983-03-01 6.06255113085960000 1983-04-01 6.15480560612413000 1983-05-01 5.86905817916526000 1983-06-01 4.98896675661496000 1983-07-01 5.32147831727004000 1983-08-01 6.04303847573404000 1983-09-01 6.41875692062763000 1983-10-01 6.32668292935256000 1983-11-01 6.79935746259160000 1983-12-01 7.05175713765794000 1984-01-01 6.60210128084443000 1984-02-01 6.09101962870146000 1984-03-01 4.58916164132573000 1984-04-01 3.91414661614401000 1984-05-01 4.18557389185605000 1984-06-01 3.35876617548738000 1984-07-01 3.91851222415231000 1984-08-01 2.96653717134494000 1984-09-01 2.83538057602429000 1984-10-01 3.34386143093239000 1984-11-01 2.79719334401918000 1984-12-01 3.33284842428529000 1985-01-01 3.88796296725566000 1985-02-01 5.09868291483449000 1985-03-01 7.32145227820639000 1985-04-01 8.26226062361270000 1985-05-01 8.88615075087908000 1985-06-01 9.18159238743487000 1985-07-01 8.11819270459961000 1985-08-01 9.04270329419652000 1985-09-01 9.79815581462924000 1985-10-01 9.24299924034324000 1985-11-01 8.75044800361234000 1985-12-01 8.00825834028906000 1986-01-01 7.41169372445885000 1986-02-01 5.96741282797853000 1986-03-01 3.94615236648136000 1986-04-01 2.67708269226019000 1986-05-01 1.63792911507451000 1986-06-01 1.65501108530851000 1986-07-01 0.83238268893931900 1986-08-01 -0.36460092414695000 1986-09-01 -1.60763934471956000 1986-10-01 -2.10550065974072000 1986-11-01 -2.24325226944956000 1986-12-01 -2.94952420159185000 1987-01-01 -3.24009941041279000 1987-02-01 -3.65838001480275000 1987-03-01 -3.46173305946145000 1987-04-01 -4.35249961723272000 1987-05-01 -4.52908072877275000 1987-06-01 -7.32242012583561000 1987-07-01 -8.50421995106062000 1987-08-01 -8.15459649893589000 1987-09-01 -8.06206801733741000 1987-10-01 -7.99820908374383000 1987-11-01 -8.55128587138028000 1987-12-01 -8.61091349938406000 1988-01-01 -9.44337191453435000 1988-02-01 -10.15513993200060000 1988-03-01 -12.06916308169580000 1988-04-01 -12.12113484410500000 1988-05-01 -13.35360874095350000 1988-06-01 -11.88181345064620000 1988-07-01 -10.50428226015450000 1988-08-01 -10.87845308795060000 1988-09-01 -10.93093613395330000 1988-10-01 -11.31002859043820000 1988-11-01 -12.47609069853610000 1988-12-01 -13.21916134469530000 1989-01-01 -12.56891459678180000 1989-02-01 -11.74432353770810000 1989-03-01 -10.69749408136520000 1989-04-01 -10.46220088480890000 1989-05-01 -9.22433721286908000 1989-06-01 -8.32314081698831000 1989-07-01 -8.71400860939946000 1989-08-01 -8.27154675505238000 1989-09-01 -7.78563985611739000 1989-10-01 -6.23795715465929000 1989-11-01 -3.49787845960576000 1989-12-01 -1.17996356139894000 1990-01-01 0.39430128732623000 1990-02-01 1.93978913357561000 1990-03-01 4.02540420732693000 1990-04-01 6.10569937438499000 1990-05-01 6.63578523997975000 1990-06-01 7.46663194523290000 1990-07-01 8.45214789544407000 1990-08-01 8.30333769343718000 1990-09-01 7.88667647741401000 1990-10-01 6.91899895058080000 1990-11-01 6.34796308764542000 1990-12-01 5.43326384719926000 1991-01-01 4.65603901663324000 1991-02-01 4.22114972531594000 1991-03-01 3.93583423768383000 1991-04-01 2.74286817908368000 1991-05-01 2.21570819565250000 1991-06-01 1.36185242404164000 1991-07-01 1.77063217485242000 1991-08-01 2.20624054120349000 1991-09-01 3.50457026259991000 1991-10-01 4.82774647765972000 1991-11-01 5.40590457343209000 1991-12-01 5.98336555681149000 1992-01-01 6.16965127086983000 1992-02-01 5.98565839907989000 1992-03-01 5.90555445936514000 1992-04-01 7.31315426623082000 1992-05-01 7.81197549313219000 1992-06-01 8.78157535133082000 1992-07-01 7.98272736314757000 1992-08-01 7.91851552765655000 1992-09-01 6.14086793328842000 1992-10-01 4.57640407009682000 1992-11-01 4.10879193708470000 1992-12-01 4.09746665269362000 1993-01-01 3.90504342999074000 1993-02-01 4.13603072370784000 1993-03-01 3.27952504017320000 1993-04-01 2.24096113403839000 1993-05-01 2.29515827865076000 1993-06-01 1.69948568363904000 1993-07-01 2.50941525975604000 1993-08-01 2.46321514833789000 1993-09-01 2.96274374559649000 1993-10-01 3.42875461005156000 1993-11-01 2.95843610557674000 1993-12-01 2.69317869324396000 1994-01-01 2.39130919508329000 1994-02-01 1.67800525747369000 1994-03-01 1.75747725189055000 1994-04-01 1.59374864287480000 1994-05-01 0.84954021805085100 1994-06-01 0.99698638138297000 1994-07-01 -0.19973257459505500 1994-08-01 -0.13522014763940300 1994-09-01 -1.13716842587238000 1994-10-01 -1.44170899845099000 1994-11-01 -1.33493391384261000 1994-12-01 -2.14651102613575000 1995-01-01 -2.53190395962809000 1995-02-01 -2.02914222107122000 1995-03-01 -3.53473412560961000 1995-04-01 -5.12806768616870000 1995-05-01 -5.57121551919893000 1995-06-01 -6.08249366317616000 1995-07-01 -5.93857411307046000 1995-08-01 -4.83332923725777000 1995-09-01 -3.43588075317392000 1995-10-01 -3.92104763355415000 1995-11-01 -3.34855346626976000 1995-12-01 -2.65470552956029000 1996-01-01 -0.51485366820668400 1996-02-01 -1.65150704103199000 1996-03-01 0.32811244249224100 1996-04-01 1.73710091003739000 1996-05-01 2.57588657080466000 1996-06-01 4.81136149691881000 1996-07-01 7.31960821273418000 1996-08-01 6.30913046217753000 1996-09-01 6.49579686945946000 1996-10-01 7.86697831912607000 1996-11-01 7.60818526080527000 1996-12-01 8.86876415892822000 1997-01-01 8.20740935847748000 1997-02-01 11.19489058338540000 1997-03-01 12.69201072411430000 1997-04-01 14.50575203710420000 1997-05-01 14.22601803274830000 1997-06-01 11.48090329271660000 1997-07-01 9.63028743400836000 1997-08-01 9.69251826340474000 1997-09-01 10.66680954339300000 1997-10-01 11.86588944258950000 1997-11-01 24.81472341173780000 1997-12-01 75.93134320356690000 1998-01-01 99.90511058711240000 1998-02-01 86.88474499076120000 1998-03-01 69.46308757841050000 1998-04-01 55.07926483167710000 1998-05-01 56.54147982062780000 1998-06-01 56.78138203625450000 1998-07-01 45.21924214760680000 1998-08-01 46.08106497459000000 1998-09-01 50.73103502092580000 1998-10-01 44.88536160850510000 1998-11-01 24.78953516621130000 1998-12-01 -18.01308514411500000 1999-01-01 -30.98677507836980000 1999-02-01 -26.77288993089830000 1999-03-01 -18.53265043185740000 1999-04-01 -13.42667436489610000 1999-05-01 -14.49067040430260000 1999-06-01 -16.18722860458750000 1999-07-01 -8.17523233817312000 1999-08-01 -8.46367075505694000 1999-09-01 -12.52646686421570000 1999-10-01 -10.16218794772320000 1999-11-01 -8.91346239036045000 1999-12-01 -6.11411809546638000 2000-01-01 -3.64818655276820000 2000-02-01 -4.86822728063343000 2000-03-01 -8.13875521047600000 2000-04-01 -7.48191003367902000 2000-05-01 -6.21333274146691000 2000-06-01 -4.36746870794369000 2000-07-01 -6.14716659604237000 2000-08-01 -7.00104636245763000 2000-09-01 -6.91015244448851000 2000-10-01 -6.38406416182431000 2000-11-01 -1.69991350939130000 2000-12-01 6.89580706377146000 2001-01-01 12.46455235724340000 2001-02-01 10.82905258363320000 2001-03-01 15.51216760293370000 2001-04-01 19.68850523963560000 2001-05-01 15.85656102097060000 2001-06-01 15.79029223391780000 2001-07-01 16.89014947449740000 2001-08-01 15.06322348066580000 2001-09-01 15.93383959594510000 2001-10-01 15.52202365017860000 2001-11-01 10.99693818920290000 2001-12-01 5.93368931537276000 2002-01-01 3.50325639220982000 2002-02-01 5.48045918224644000 2002-03-01 2.53644828749743000 2002-04-01 -0.80015932693977000 2002-05-01 -2.63539757170799000 2002-06-01 -5.52944271899000000 2002-07-01 -9.10855996795162000 2002-08-01 -6.69225483964610000 2002-09-01 -6.56664022001837000 2002-10-01 -4.89396770318998000 2002-11-01 -5.45535341788377000 2002-12-01 -6.10999438240970000 2003-01-01 -10.55840699717300000 2003-02-01 -9.71619814612084000 2003-03-01 -6.41054731958971000 2003-04-01 -7.29412089371477000 2003-05-01 -4.92705776334255000 2003-06-01 -2.36230379299622000 2003-07-01 -0.28832632680353800 2003-08-01 -1.52391698395917000 2003-09-01 -3.68961020811028000 2003-10-01 -5.80747078250304000 2003-11-01 -2.19853143391479000 2003-12-01 -1.39510975605636000 2004-01-01 0.44189498550766100 2004-02-01 -2.18660512928094000 2004-03-01 -5.87843294506193000 2004-04-01 -5.72975969874885000 2004-05-01 -2.04183437649482000 2004-06-01 -2.94377658623586000 2004-07-01 -1.96752890253218000 2004-08-01 -1.75716657658847000 2004-09-01 -1.50866391200657000 2004-10-01 -2.20627929939965000 2004-11-01 -8.23114404734107000 2004-12-01 -11.83728180999330000 2005-01-01 -12.21170333518500000 2005-02-01 -12.39299777802560000 2005-03-01 -13.43880512097360000 2005-04-01 -12.32059485395310000 2005-05-01 -14.86108987581280000 2005-06-01 -12.63571986854130000 2005-07-01 -10.42856484652020000 2005-08-01 -11.80848868804010000 2005-09-01 -10.00980879971360000 2005-10-01 -8.38078728228581000 2005-11-01 -4.33801592806382000 2005-12-01 -2.66466333049851000 2006-01-01 -5.44834321398567000 2006-02-01 -4.99165910592078000 2006-03-01 -3.27582154309314000 2006-04-01 -5.61039933671874000 2006-05-01 -6.01167809990298000 2006-06-01 -5.65859784046827000 2006-07-01 -8.27381909201524000 2006-08-01 -5.82728542710180000 2006-09-01 -7.69419112562031000 2006-10-01 -8.82126400840359000 2006-11-01 -10.09591865259670000 2006-12-01 -9.48232435475710000 2007-01-01 -4.59133976799786000 2007-02-01 -3.40651412079984000 2007-03-01 -3.25338370551732000 2007-04-01 -2.31362467866323000 2007-05-01 -1.39940883059299000 2007-06-01 -2.76383618285938000 2007-07-01 -3.45574713690076000 2007-08-01 -2.74071729003667000 2007-09-01 -2.52810392205844000 2007-10-01 -4.02413778097366000 2007-11-01 -1.76844969149292000 2007-12-01 0.66258552394666200 2008-01-01 0.61116525128767800 2008-02-01 0.80004471510633100 2008-03-01 4.12058260713943000 2008-04-01 6.02114051362170000 2008-05-01 11.46756927086170000 2008-06-01 10.99451197620130000 2008-07-01 10.87602238484720000 2008-08-01 11.94983447924600000 2008-09-01 22.21866131715390000 2008-10-01 43.65832224966780000 2008-11-01 52.45899896137290000 2008-12-01 47.27758102597120000 2009-01-01 44.06891843898040000 2009-02-01 52.31340988829300000 2009-03-01 47.48195707777670000 2009-04-01 34.84855113342030000 2009-05-01 21.15903409014250000 2009-06-01 22.22430398081720000 2009-07-01 23.75528507367050000 2009-08-01 18.35032880146120000 2009-09-01 6.79269227612742000 2009-10-01 -10.80529211240680000 2009-11-01 -17.05437480835520000 2009-12-01 -15.22063475078380000 2010-01-01 -16.14797828118400000 2010-02-01 -19.78489392386150000 2010-03-01 -21.58428500770010000 2010-04-01 -16.19915513255270000 2010-05-01 -6.91353944684372000 2010-06-01 -3.61318820914045000 2010-07-01 -4.40018409394458000 2010-08-01 -4.79092481610236000 2010-09-01 -4.32751782514431000 2010-10-01 -4.37687049730634000 2010-11-01 -2.82592067600872000 2010-12-01 -1.57424701395378000 2011-01-01 -1.76613503500030000 2011-02-01 -3.16183701495901000 2011-03-01 -1.49869329377264000 2011-04-01 -2.90318395978166000 2011-05-01 -7.09174890957638000 2011-06-01 -11.05195369247150000 2011-07-01 -12.18958339398510000 2011-08-01 -8.92859207417878000 2011-09-01 -3.50803639298830000 2011-10-01 2.67244691940423000 2011-11-01 0.41572067305777100 2011-12-01 0.30976438646657700 2012-01-01 2.05509006274822000 2012-02-01 0.42856237481173500 2012-03-01 0.64843977403447700 2012-04-01 4.79341531940756000 2012-05-01 6.77623668670058000 2012-06-01 7.75695415770207000 2012-07-01 7.96254546436936000 2012-08-01 5.36197478693943000 2012-09-01 0.35915959084079000 2012-10-01 -3.97842669428277000 2012-11-01 -4.14949517621761000 2012-12-01 -6.40293985356074000 2013-01-01 -6.59366235992855000 2013-02-01 -3.15085802770288000 2013-03-01 -2.07242483527033000 2013-04-01 -1.23500941554219000 2013-05-01 -3.90597889199778000 2013-06-01 -2.42895868271843000 2013-07-01 -1.37757008200597000 2013-08-01 -1.35914070274743000 2013-09-01 -3.38117562136696000 2013-10-01 -3.51767488591305000 2013-11-01 -2.22862398986595000 2013-12-01 -1.71312963454165000 2014-01-01 -0.07277946192109140 2014-02-01 -1.47463102028312000 2014-03-01 -2.89771844073364000 2014-04-01 -6.95112179487155000 2014-05-01 -7.82685700894382000 2014-06-01 -10.21650855445880000 2014-07-01 -9.37507239214551000 2014-08-01 -8.21688382193326000 2014-09-01 -4.74772512897377000 2014-10-01 -0.53880891439316600 2014-11-01 3.25880555418652000 2014-12-01 4.48139646313458000 2015-01-01 2.21509373633320000 2015-02-01 2.61051019788900000 2015-03-01 3.97217163519947000 2015-04-01 4.22813264012060000 2015-05-01 6.45332076867437000 2015-06-01 9.15575800610212000 2015-07-01 12.22286600432920000 2015-08-01 15.11574407569800000 2015-09-01 14.71211508362150000 2015-10-01 8.04124164516511000 2015-11-01 5.05428148788419000 2015-12-01 6.22516608450138000 2016-01-01 10.34713693506740000 2016-02-01 10.62850002263940000 2016-03-01 6.54694371355106000 2016-04-01 5.51531966872821000 2016-05-01 7.39708685419753000 2016-06-01 5.10723477266202000 2016-07-01 -0.22927877066280000 2016-08-01 -5.79947109506139000 2016-09-01 -6.62169672115456000 2016-10-01 -1.75699961896253000 2016-11-01 0.85211314145992200 2016-12-01 0.96468213245127400 2017-01-01 -1.76572075876725000 2017-02-01 -5.96828331172676000 2017-03-01 -4.40165364373378000 2017-04-01 -1.18923967868499000 2017-05-01 -3.94837285269067000 2017-06-01 -3.33395519487594000 2017-07-01 -0.81389582300162200 2017-08-01 1.81526481579387000 2017-09-01 2.26581278469820000 2017-10-01 0.72046591384749500 2017-11-01 -5.10019781542961000 2017-12-01 -8.38671844867497000 2018-01-01 -9.63632391969702000 2018-02-01 -5.51930444518306000 2018-03-01 -5.51542522084091000 2018-04-01 -5.78114555775300000 2018-05-01 -4.37342889027046000 2018-06-01 -3.33678346174595000 2018-07-01 -0.92826934917800300 2018-08-01 -0.87088864462726600 2018-09-01 -1.12076541102410000 2018-10-01 -0.24879765224205300

  Copied to clipboard !

Open