Daily
2020-02-14 1.7254
2020-02-17 1.7217
2020-02-18 1.7282
2020-02-19 1.7145
2020-02-20 1.7042
2020-02-21 1.7137
2020-02-24 1.7146
2020-02-25 1.7293
2020-02-26 1.7182
2020-02-27 1.7194
2020-02-28 1.7148
2020-03-02 1.7064
2020-03-03 1.7098
2020-03-04 1.7178
2020-03-05 1.7317
2020-03-06 1.7494
2020-03-09 1.7734
2020-03-10 1.7816
2020-03-11 1.7718
2020-03-12 1.7397
2020-03-13 1.736
2020-03-16 1.7156
2020-03-17 1.7048
2020-03-18 1.7093
2020-03-19 1.6863
2020-03-20 1.6868
2020-03-23 1.6709
2020-03-24 1.7088
2020-03-25 1.6859
2020-03-26 1.7042
2020-03-27 1.7398
2020-03-30 1.7582
2020-03-31 1.7651
2020-04-01 1.7648
2020-04-02 1.7474
2020-04-03 1.729
2020-04-06 1.7329
2020-04-07 1.7242
2020-04-08 1.7401
2020-04-09 1.7392
2020-04-14 1.7494
2020-04-15 1.7588
2020-04-16 1.7585
2020-04-17 1.7553
2020-04-20 1.7531
2020-04-21 1.7429
2020-04-22 1.745
2020-04-23 1.7365
2020-04-24 1.7379
2020-04-27 1.7431
2020-04-28 1.7407
2020-04-29 1.7326
2020-04-30 1.7519
2020-05-01 1.7667
2020-05-04 1.7491
2020-05-05 1.7507
2020-05-06 1.7474
2020-05-07 1.7236
2020-05-11 1.7325
2020-05-12 1.7256
2020-05-13 1.7196
2020-05-14 1.7202
2020-05-15 1.7066
2020-05-18 1.7064
2020-05-19 1.7002
2020-05-20 1.7032
2020-05-21 1.7028
2020-05-22 1.7101
2020-05-26 1.7065
2020-05-27 1.6863
2020-05-28 1.6959
2020-05-29 1.709
2020-06-01 1.6999
2020-06-02 1.6936
2020-06-03 1.6993
2020-06-04 1.6998
2020-06-05 1.7064
2020-06-08 1.7
2020-06-09 1.7082
2020-06-10 1.7133
2020-06-11 1.7129
2020-06-12 1.7066
2020-06-15 1.7107
2020-06-16 1.7097
2020-06-17 1.7006
2020-06-18 1.6856
2020-06-19 1.6768
2020-06-22 1.6867
2020-06-23 1.6906
2020-06-24 1.6917
2020-06-25 1.6938
2020-06-26 1.6896
2020-06-29 1.6807
2020-06-30 1.6835
2020-07-01 1.6901
2020-07-02 1.6962
2020-07-03 1.6928
2020-07-06 1.6933
2020-07-07 1.7078
2020-07-08 1.7049
2020-07-09 1.7119
2020-07-10 1.7203
2020-07-13 1.7101
2020-07-14 1.7062
2020-07-15 1.7088
2020-07-16 1.7042
2020-07-17 1.7014
2020-07-20 1.7129
2020-07-21 1.7144
2020-07-22 1.7099
2020-07-23 1.7078
2020-07-24 1.7141
2020-07-27 1.7257
2020-07-28 1.7344
2020-07-29 1.7312
2020-07-30 1.7538
2020-07-31 1.7589
2020-08-03 1.7495
2020-08-04 1.7472
2020-08-05 1.7411
2020-08-06 1.7472
2020-08-07 1.7464
2020-08-10 1.7474
2020-08-11 1.7404
2020-08-12 1.7281
2020-08-13 1.73
2020-08-14 1.7369
2020-08-17 1.7304
2020-08-18 1.7429
2020-08-19 1.7361
2020-08-20 1.7367
2020-08-21 1.7256
2020-08-24 1.7264
2020-08-25 1.7324
2020-08-26 1.7341
2020-08-27 1.7341
2020-08-28 1.7469
2020-09-01 1.7541
2020-09-02 1.7376
2020-09-03 1.7426
2020-09-04 1.7329
2020-09-07 1.7237
2020-09-08 1.7186
2020-09-09 1.7124
2020-09-10 1.6939
2020-09-11 1.6859
2020-09-14 1.6973
2020-09-15 1.6938
2020-09-16 1.7121
2020-09-17 1.7102
2020-09-18 1.7087
2020-09-21 1.7019
2020-09-22 1.6962
2020-09-23 1.7055
2020-09-24 1.7043
2020-09-25 1.7035
2020-09-28 1.7202
2020-09-29 1.722
2020-09-30 1.7266
2020-10-01 1.7117
2020-10-02 1.7222
2020-10-05 1.7214
2020-10-06 1.7206
2020-10-07 1.7132
2020-10-08 1.7097
2020-10-09 1.7075
2020-10-12 1.7126
2020-10-13 1.7064
2020-10-14 1.7132
2020-10-15 1.7097
2020-10-16 1.7065
2020-10-19 1.7098
2020-10-20 1.7022
2020-10-21 1.7258
2020-10-22 1.719
2020-10-23 1.7157
2020-10-26 1.7207
2020-10-27 1.7183
2020-10-28 1.7307
2020-10-29 1.7235
2020-10-30 1.7245
2020-11-02 1.7127
2020-11-03 1.7137
2020-11-04 1.7065
2020-11-05 1.6972
2020-11-06 1.7146
2020-11-09 1.7049
2020-11-10 1.7246
2020-11-11 1.7246
2020-11-12 1.7221
2020-11-13 1.7324
2020-11-16 1.7225
2020-11-17 1.7364
2020-11-18 1.7382
2020-11-19 1.7308
2020-11-20 1.7361
2020-11-23 1.7407
2020-11-24 1.7408
2020-11-25 1.7409
2020-11-26 1.7353
2020-11-27 1.7318
2020-11-30 1.7305
2020-12-01 1.7322
2020-12-02 1.7248
2020-12-03 1.7376
2020-12-04 1.7252
2020-12-07 1.7055
2020-12-08 1.7091
2020-12-09 1.7152
2020-12-10 1.688
2020-12-11 1.6883
2020-12-14 1.7038
2020-12-15 1.7119
2020-12-16 1.7221
2020-12-17 1.7289
2020-12-18 1.723
2020-12-21 1.7136
2020-12-22 1.7224
2020-12-23 1.7389
2020-12-24 1.7443
2020-12-29 1.7275
2020-12-30 1.7362
2020-12-31 1.7378
2021-01-04 1.7297
2021-01-05 1.7316
2021-01-06 1.7203
2021-01-07 1.7221
2021-01-08 1.7246
2021-01-11 1.7271
2021-01-12 1.7383
2021-01-13 1.7348
2021-01-14 1.7312
2021-01-15 1.733
2021-01-18 1.7324
2021-01-19 1.7343
2021-01-20 1.7241
2021-01-21 1.7339
2021-01-22 1.7381
2021-01-25 1.7428
2021-01-26 1.7461
2021-01-27 1.7504
2021-01-28 1.757
2021-01-29 1.7533
2021-02-01 1.7538
2021-02-02 1.7489
2021-02-03 1.7449
2021-02-04 1.7533
2021-02-05 1.7532
2021-02-08 1.7523
2021-02-09 1.755
2021-02-10 1.7561
2021-02-11 1.7544
2021-02-12 1.7597
2021-02-15 1.759
2021-02-16 1.766
2021-02-17 1.7629
2021-02-18 1.7742
2021-02-19 1.7669
2021-02-22 1.7728
2021-02-23 1.7769
2021-02-24 1.7722
2021-02-25 1.7694
2021-02-26 1.7695
2021-03-01 1.764
2021-03-02 1.7608
2021-03-03 1.7646
2021-03-04 1.7643
2021-03-05 1.753
2021-03-08 1.749
2021-03-09 1.7566
2021-03-10 1.7579
2021-03-11 1.7558
2021-03-12 1.7361
2021-03-15 1.7315
2021-03-16 1.7298
2021-03-17 1.7332
2021-03-18 1.7332
2021-03-19 1.7357
2021-03-22 1.7358
2021-03-23 1.7309
2021-03-24 1.7224
2021-03-25 1.7309
2021-03-26 1.7349
2021-03-29 1.7373
2021-03-30 1.7309
2021-03-31 1.7336
2021-04-01 1.7375
2021-04-06 1.739
2021-04-07 1.7378
2021-04-08 1.7285
2021-04-09 1.7238
2021-04-12 1.7261
2021-04-13 1.7243
2021-04-14 1.7277
2021-04-15 1.7287
2021-04-16 1.727
2021-04-19 1.7497
2021-04-20 1.7517
2021-04-21 1.7386
2021-04-22 1.7295
2021-04-23 1.7305
2021-04-26 1.7219
2021-04-27 1.7266
2021-04-28 1.7205
2021-04-29 1.7145
2021-04-30 1.7034
2021-05-04 1.7098
2021-05-05 1.7049
2021-05-06 1.6928
2021-05-07 1.6989
2021-05-10 1.7096
2021-05-11 1.7111
2021-05-12 1.7051
2021-05-13 1.7041
2021-05-14 1.7045
2021-05-17 1.705
2021-05-18 1.7123
2021-05-19 1.7138
2021-05-20 1.7081
2021-05-21 1.7069
2021-05-24 1.7099
2021-05-25 1.7057
2021-05-26 1.7113
2021-05-27 1.7122
2021-05-28 1.7126
2021-06-01 1.7035
2021-06-02 1.7086
2021-06-03 1.7165
2021-06-04 1.7133
2021-06-07 1.7114
2021-06-08 1.7105
2021-06-09 1.708
2021-06-10 1.7116
2021-06-11 1.7148
2021-06-14 1.7133
2021-06-15 1.7159
2021-06-16 1.717
2021-06-17 1.7193
2021-06-18 1.7194
2021-06-21 1.7224
2021-06-22 1.7236
2021-06-23 1.7161
2021-06-24 1.7142
2021-06-25 1.7092
2021-06-28 1.7122
2021-06-29 1.7143
2021-06-30 1.7112
2021-07-01 1.7094
2021-07-02 1.7048
2021-07-05 1.7097
2021-07-06 1.7235
2021-07-07 1.7231
2021-07-08 1.7269
2021-07-09 1.7266
2021-07-12 1.7308
2021-07-13 1.7343
2021-07-14 1.7331
2021-07-15 1.7437
2021-07-16 1.7374
2021-07-19 1.7433
2021-07-20 1.735
2021-07-21 1.7209
2021-07-22 1.7295
2021-07-23 1.731
2021-07-26 1.7331
2021-07-27 1.7444
2021-07-28 1.7448
2021-07-29 1.7395
2021-07-30 1.7352
2021-08-02 1.7356
2021-08-03 1.7468
2021-08-04 1.7441
2021-08-05 1.7388
2021-08-06 1.7439
2021-08-09 1.7426
2021-08-10 1.7346
2021-08-11 1.7341
2021-08-12 1.7327
2021-08-13 1.7326
2021-08-16 1.7432
2021-08-17 1.7348
2021-08-18 1.7368
2021-08-19 1.7504
2021-08-20 1.752
2021-08-23 1.7406
2021-08-24 1.7283
2021-08-25 1.7342
2021-08-26 1.7344
2021-08-27 1.7362
2021-08-31 1.7391
2021-09-01 1.7384
2021-09-02 1.7367
2021-09-03 1.7353
2021-09-06 1.7338
2021-09-07 1.7416
2021-09-08 1.7483
2021-09-09 1.7513
2021-09-10 1.7495
2021-09-13 1.7525
2021-09-14 1.7562
2021-09-15 1.7495
2021-09-16 1.748
2021-09-17 1.7529
2021-09-20 1.7516
2021-09-21 1.7512
2021-09-22 1.7401
2021-09-23 1.7414
2021-09-24 1.7358
2021-09-27 1.7324
2021-09-28 1.7191
2021-09-29 1.7114
2021-09-30 1.7083
2021-10-01 1.7163
2021-10-04 1.7107
2021-10-05 1.7124
2021-10-06 1.7139
2021-10-07 1.7094
2021-10-08 1.699
2021-10-11 1.6981
2021-10-12 1.6947
2021-10-13 1.697
2021-10-14 1.6914
2021-10-15 1.7018
2021-10-18 1.6969
2021-10-19 1.705
2021-10-20 1.7023
2021-10-21 1.7051
2021-10-22 1.7013
2021-10-25 1.704
2021-10-26 1.7065
2021-10-27 1.691
2021-10-28 1.7022
2021-10-29 1.6989
2021-11-01 1.6901
2021-11-02 1.6905
2021-11-03 1.6963
2021-11-04 1.6814
2021-11-05 1.6784
2021-11-08 1.6881
2021-11-09 1.6885
2021-11-10 1.6764
2021-11-11 1.685
2021-11-12 1.684
2021-11-15 1.682
2021-11-16 1.6834
2021-11-17 1.6959
2021-11-18 1.7036
2021-11-19 1.7017
2021-11-22 1.6991
2021-11-23 1.7
2021-11-24 1.69
2021-11-25 1.685
2021-11-26 1.7055
2021-11-29 1.7003
2021-11-30 1.6969
2021-12-01 1.6974
2021-12-02 1.7066
2021-12-03 1.6912
2021-12-06 1.693
2021-12-07 1.6737
2021-12-08 1.6727
2021-12-09 1.6785
2021-12-10 1.6813
2021-12-13 1.6954
2021-12-14 1.6996
2021-12-15 1.7063
2021-12-16 1.7021
2021-12-17 1.7008
2021-12-20 1.7133
2021-12-21 1.7112
2021-12-22 1.716
2021-12-23 1.7185
2021-12-24 1.7154
2021-12-29 1.7266
2021-12-30 1.7264
2021-12-31 1.7166
2022-01-04 1.7178
2022-01-05 1.7229
2022-01-06 1.7251
2022-01-07 1.7203
2022-01-10 1.7194
2022-01-11 1.718
2022-01-12 1.7121
2022-01-13 1.7148
2022-01-14 1.7163
2022-01-17 1.7093
2022-01-18 1.7017
2022-01-19 1.7008
2022-01-20 1.7015
2022-01-21 1.6995
2022-01-24 1.7048
2022-01-25 1.7044
2022-01-26 1.7025
2022-01-27 1.7013
2022-01-28 1.713
2022-01-31 1.7068
2022-02-01 1.7135
2022-02-02 1.7219
2022-02-03 1.7256
2022-02-04 1.7282
2022-02-07 1.7161
2022-02-08 1.7231
2022-02-09 1.718
2022-02-10 1.7231
2022-02-11 1.7258
2022-02-14 1.7225
2022-02-15 1.7254
2022-02-16 1.7241
2022-02-17 1.7287
2022-02-18 1.7301
2022-02-21 1.7335
2022-02-22 1.7304
2022-02-23 1.7251
2022-02-24 1.7094
2022-02-25 1.7095
2022-02-28 1.7018
2022-03-01 1.6925
2022-03-02 1.6903
2022-03-03 1.6898
2022-03-04 1.6877
2022-03-07 1.6775
2022-03-08 1.6871
2022-03-09 1.6863
2022-03-10 1.6783
2022-03-11 1.6619
2022-03-14 1.6665
2022-03-15 1.6734
2022-03-16 1.6684
2022-03-17 1.6627
2022-03-18 1.6641
2022-03-21 1.6599
2022-03-22 1.6714
2022-03-23 1.6588
2022-03-24 1.6522
2022-03-25 1.6505
2022-03-28 1.6452
2022-03-29 1.6446
2022-03-30 1.6398
2022-03-31 1.6439
2022-04-01 1.6389
2022-04-04 1.6378
2022-04-05 1.6335
2022-04-06 1.6365
2022-04-07 1.644
2022-04-08 1.6389
2022-04-11 1.6456
2022-04-12 1.6445
2022-04-13 1.6468
2022-04-14 1.646
2022-04-19 1.64
2022-04-20 1.6297
2022-04-21 1.6294
2022-04-22 1.633
2022-04-25 1.6241
2022-04-26 1.6169
2022-04-27 1.607
2022-04-28 1.5969
2022-04-29 1.6047
2022-05-03 1.6082
2022-05-04 1.6042
2022-05-05 1.5859
2022-05-06 1.5906
2022-05-09 1.5966
2022-05-10 1.6024
2022-05-11 1.5972
2022-05-12 1.592
2022-05-13 1.5822
2022-05-16 1.5814
2022-05-17 1.6019
2022-05-18 1.5906
2022-05-19 1.6008
2022-05-20 1.5991
2022-05-23 1.607
2022-05-24 1.6103
2022-05-25 1.6096
2022-05-26 1.609
2022-05-27 1.6094
2022-05-30 1.6007
2022-05-31 1.5938
2022-06-01 1.5801
2022-06-06 1.5754
2022-06-07 1.5787
2022-06-08 1.573
2022-06-09 1.5841
2022-06-10 1.5787
2022-06-13 1.5614
2022-06-14 1.5496
2022-06-15 1.5615
2022-06-16 1.5903
2022-06-17 1.5924
2022-06-20 1.5929
2022-06-21 1.5867
2022-06-22 1.5857
2022-06-23 1.5869
2022-06-24 1.5871
2022-06-27 1.5844
2022-06-28 1.5715
2022-06-29 1.5608
2022-06-30 1.5661
2022-07-01 1.5507
2022-07-04 1.5612
2022-07-05 1.555
2022-07-06 1.5574
2022-07-07 1.5576
2022-07-08 1.5565
2022-07-11 1.5442
2022-07-12 1.5473
2022-07-13 1.5492
2022-07-14 1.5508
2022-07-15 1.5439
2022-07-18 1.5516
2022-07-19 1.5506
2022-07-20 1.544
2022-07-21 1.5401
2022-07-22 1.5457
2022-07-25 1.5491
2022-07-26 1.5509
2022-07-27 1.5513
2022-07-28 1.5573
2022-07-29 1.5583
2022-08-01 1.5743
2022-08-02 1.5718
2022-08-03 1.5603
2022-08-04 1.5569
2022-08-05 1.5586
2022-08-08 1.5567
2022-08-09 1.5566
2022-08-10 1.5642
2022-08-11 1.5582
2022-08-12 1.5509
2022-08-15 1.5598
2022-08-16 1.5569
2022-08-17 1.5564
2022-08-18 1.5513
2022-08-19 1.5352
2022-08-22 1.5379
2022-08-23 1.5355
2022-08-24 1.5336
2022-08-25 1.5287
2022-08-26 1.5317
2022-08-30 1.5233
2022-08-31 1.5242
2022-09-01 1.5187
2022-09-02 1.5153
2022-09-05 1.5118
2022-09-06 1.5136
2022-09-07 1.5119
2022-09-08 1.5084
2022-09-09 1.5111
2022-09-12 1.5196
2022-09-13 1.513
2022-09-14 1.5221
2022-09-15 1.5171
2022-09-16 1.518
2022-09-20 1.5229
2022-09-21 1.5182
2022-09-22 1.5198
2022-09-23 1.4798
2022-09-26 1.4763
2022-09-27 1.4788
2022-09-28 1.4707
2022-09-29 1.5134
2022-09-30 1.5352
2022-10-03 1.5414
2022-10-04 1.55
2022-10-05 1.5391
2022-10-06 1.5365
2022-10-07 1.522
2022-10-10 1.5195
2022-10-11 1.5327
2022-10-12 1.5262
2022-10-13 1.5597
2022-10-14 1.5611
2022-10-17 1.5701
2022-10-18 1.5568
2022-10-19 1.5513
2022-10-20 1.5475
2022-10-21 1.5362
2022-10-24 1.5507
2022-10-25 1.5607
2022-10-26 1.5731
2022-10-27 1.5655
2022-10-28 1.5779
2022-10-31 1.5705
2022-11-01 1.5629
2022-11-02 1.5621
2022-11-03 1.535
2022-11-04 1.5256
2022-11-07 1.5469
2022-11-08 1.552
2022-11-09 1.5337
2022-11-10 1.5576
2022-11-11 1.5618
2022-11-14 1.5567
2022-11-15 1.5794
2022-11-16 1.5818
2022-11-17 1.5725
2022-11-18 1.597
2022-11-21 1.5892
2022-11-22 1.5914
2022-11-23 1.6143
2022-11-24 1.6185
2022-11-25 1.6176
2022-11-28 1.6173
2022-11-29 1.6291
2022-11-30 1.6149
2022-12-01 1.6473
2022-12-02 1.6465
2022-12-05 1.6514
2022-12-06 1.6682
2022-12-07 1.6595
2022-12-08 1.6612
2022-12-09 1.6763
2022-12-12 1.6756
2022-12-13 1.6784
2022-12-14 1.682
2022-12-15 1.664
2022-12-16 1.6636
2022-12-19 1.6605
2022-12-20 1.6519
2022-12-21 1.6483
2022-12-22 1.6426
2022-12-23 1.6426
2022-12-28 1.6356
2022-12-29 1.6357
2022-12-30 1.6283
2023-01-03 1.6373
2023-01-04 1.6291
2023-01-05 1.6142
2023-01-06 1.6241
2023-01-09 1.6297
2023-01-10 1.6322
2023-01-11 1.6292
2023-01-12 1.6307
2023-01-13 1.6363
2023-01-16 1.6351
2023-01-17 1.6427
2023-01-18 1.6613
2023-01-19 1.6671
2023-01-20 1.6603
2023-01-23 1.6547
2023-01-24 1.6455
2023-01-25 1.6573
2023-01-26 1.6518
2023-01-27 1.6474
2023-01-30 1.6517
2023-01-31 1.6421
2023-02-01 1.6423
2023-02-02 1.6359
2023-02-03 1.6182
2023-02-06 1.6163
2023-02-07 1.6145
2023-02-08 1.6217
2023-02-09 1.6327
2023-02-10 1.6124
2023-02-13 1.6194
2023-02-14 1.6236
2023-02-15 1.6107
2023-02-16 1.6158
2023-02-17 1.6183
2023-02-20 1.6188
2023-02-21 1.6384
2023-02-22 1.6342
2023-02-23 1.629
2023-02-24 1.6292
2023-02-27 1.632
2023-02-28 1.648
2023-03-01 1.6331
2023-03-02 1.6263
2023-03-03 1.6316
2023-03-06 1.6339
2023-03-07 1.6293
2023-03-08 1.6323
2023-03-09 1.6395
2023-03-10 1.6679
2023-03-13 1.6643
2023-03-14 1.661
2023-03-15 1.66
2023-03-16 1.6663
2023-03-17 1.6696
2023-03-20 1.6772
2023-03-21 1.6746
2023-03-22 1.6785
2023-03-23 1.683
2023-03-24 1.6824
2023-03-27 1.6814
2023-03-28 1.6791
2023-03-29 1.6726
2023-03-30 1.6753
2023-03-31 1.6735
2023-04-03 1.6678
2023-04-04 1.6815
2023-04-05 1.6769
2023-04-06 1.6752
2023-04-11 1.6767
2023-04-12 1.6769
2023-04-13 1.6726
2023-04-14 1.663
2023-04-17 1.6578
2023-04-18 1.6636
2023-04-19 1.6723
2023-04-20 1.6759
2023-04-21 1.6782
2023-04-24 1.6869
2023-04-25 1.6887
2023-04-26 1.6989
2023-04-27 1.6998
2023-04-28 1.7043
2023-05-02 1.6934
2023-05-03 1.7081
2023-05-04 1.7083
2023-05-05 1.6963
2023-05-09 1.6895
2023-05-10 1.6869
2023-05-11 1.6877
2023-05-12 1.687
2023-05-15 1.6877
2023-05-16 1.6813
2023-05-17 1.6813
2023-05-18 1.6727
2023-05-19 1.6795
2023-05-22 1.6787
2023-05-23 1.6769
2023-05-24 1.6806
2023-05-25 1.6836
2023-05-26 1.6827
2023-05-30 1.6888
2023-05-31 1.6847
2023-06-01 1.6896
2023-06-02 1.6784
2023-06-05 1.6674
2023-06-06 1.664
2023-06-07 1.6645
2023-06-08 1.6747
2023-06-09 1.6753
2023-06-12 1.6726
2023-06-13 1.6756
2023-06-14 1.6862
2023-06-15 1.6876
2023-06-16 1.6902
2023-06-19 1.6898
2023-06-20 1.6874
2023-06-21 1.6782
2023-06-22 1.6772
2023-06-23 1.6766
2023-06-26 1.6721
2023-06-27 1.6793
2023-06-28 1.673
2023-06-29 1.6714
2023-06-30 1.6823
2023-07-03 1.6793
2023-07-04 1.6816
2023-07-05 1.6872
2023-07-06 1.694
2023-07-07 1.7052
2023-07-10 1.7013
2023-07-11 1.7109
2023-07-12 1.7104
2023-07-13 1.7194
2023-07-14 1.72
2023-07-17 1.7225
2023-07-18 1.7236
2023-07-19 1.6977
2023-07-20 1.6934
2023-07-21 1.6964
2023-07-24 1.6886
2023-07-25 1.6961
2023-07-26 1.7083
2023-07-27 1.6956
2023-07-28 1.7024
2023-07-31 1.693
2023-08-01 1.6952
2023-08-02 1.6928
2023-08-03 1.6967
2023-08-04 1.7043
2023-08-07 1.7086
2023-08-08 1.7133
2023-08-09 1.7103
2023-08-10 1.707
2023-08-11 1.7062
2023-08-14 1.7051
2023-08-15 1.718
2023-08-16 1.7238
2023-08-17 1.7239
2023-08-18 1.7221
2023-08-21 1.7246
2023-08-22 1.7256
2023-08-23 1.7198
2023-08-24 1.7147
2023-08-25 1.7119
2023-08-29 1.712
2023-08-30 1.7218
2023-08-31 1.7145
2023-09-01 1.7135
2023-09-04 1.716
2023-09-05 1.7119
2023-09-06 1.707
2023-09-07 1.7052
2023-09-08 1.7025
2023-09-11 1.7027
2023-09-12 1.6904
2023-09-13 1.6901
2023-09-14 1.6783
2023-09-15 1.6765
2023-09-18 1.6702
2023-09-19 1.6636
2023-09-20 1.6626
2023-09-21 1.6584
2023-09-22 1.6507
2023-09-25 1.6451
2023-09-26 1.6415
2023-09-27 1.6396
2023-09-28 1.6464
2023-09-29 1.6504
2023-10-02 1.6565
2023-10-03 1.6573
2023-10-04 1.6687
2023-10-05 1.6697
2023-10-06 1.6715
2023-10-09 1.6642
2023-10-10 1.6666
2023-10-11 1.6732
2023-10-12 1.6679
2023-10-13 1.6583
2023-10-16 1.6618
2023-10-17 1.6617
2023-10-18 1.663
2023-10-19 1.6676
2023-10-20 1.6632
2023-10-23 1.6716
2023-10-24 1.6722
2023-10-25 1.6737
2023-10-26 1.6755
2023-10-27 1.6819
2023-10-30 1.6809
2023-10-31 1.6842
2023-11-01 1.6835
2023-11-02 1.6787
2023-11-03 1.6926
2023-11-06 1.6948
2023-11-07 1.6923
2023-11-08 1.6966
2023-11-09 1.6895
2023-11-10 1.688
2023-11-13 1.6909
2023-11-14 1.7088
2023-11-15 1.7
2023-11-16 1.7104
2023-11-17 1.7071
2023-11-20 1.7158
2023-11-21 1.7161
2023-11-22 1.7123
2023-11-23 1.7166
2023-11-24 1.7157
2023-11-27 1.7192
2023-11-28 1.7227
2023-11-29 1.7255
2023-11-30 1.7169
2023-12-01 1.7076
2023-12-04 1.7075
2023-12-05 1.7103
2023-12-06 1.7081
2023-12-07 1.7102
2023-12-08 1.7041
2023-12-11 1.7025
2023-12-12 1.7085
2023-12-13 1.7002
2023-12-14 1.7126
2023-12-15 1.6981
2023-12-18 1.6939
2023-12-19 1.6994
2023-12-20 1.6874
2023-12-21 1.6841
2023-12-22 1.6872
2023-12-27 1.6888
2023-12-28 1.684
2023-12-29 1.6808
2024-01-02 1.6808
2024-01-03 1.686
2024-01-04 1.6958
2024-01-05 1.6991
2024-01-08 1.7051
2024-01-09 1.7026
2024-01-10 1.7041
2024-01-11 1.7074
2024-01-12 1.7082
2024-01-15 1.7106
2024-01-16 1.7065
2024-01-17 1.7112
2024-01-18 1.7125
2024-01-19 1.7073
2024-01-22 1.7105
2024-01-23 1.7076
2024-01-24 1.72
2024-01-25 1.7146
2024-01-26 1.7108
2024-01-29 1.7054
2024-01-30 1.7012
2024-01-31 1.7011
2024-02-01 1.7012
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
