National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02JPM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02JPM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 297.8111366523860 1960-02-01 298.0260076023510 1960-03-01 298.0260076023510 1960-04-01 297.7037011774020 1960-05-01 297.9185721273680 1960-06-01 298.5631849772650 1960-07-01 296.9516528525230 1960-08-01 296.5301752198980 1960-09-01 296.5301752198980 1960-10-01 296.5301752198980 1960-11-01 297.4888302274370 1960-12-01 297.1665238024880 1961-01-01 296.6376106948810 1961-02-01 296.6376106948810 1961-03-01 296.6376106948810 1961-04-01 298.1334430773340 1961-05-01 299.1003623521800 1961-06-01 299.1003623521800 1961-07-01 299.2160620944680 1961-08-01 299.2160620944680 1961-09-01 299.2160620944680 1961-10-01 299.2160620944680 1961-11-01 299.2160620944680 1961-12-01 299.2160620944680 1962-01-01 299.2160620944680 1962-02-01 299.1003623521800 1962-03-01 298.9929268771970 1962-04-01 299.2160620944680 1962-05-01 299.1003623521800 1962-06-01 299.1003623521800 1962-07-01 299.1003623521800 1962-08-01 299.1003623521800 1962-09-01 296.7450461698640 1962-10-01 296.2078687949500 1962-11-01 296.2078687949500 1962-12-01 296.2078687949500 1963-01-01 296.2078687949500 1963-02-01 296.3153042699320 1963-03-01 296.3153042699320 1963-04-01 298.1334430773340 1963-05-01 299.6458039944000 1963-06-01 299.8606749443650 1963-07-01 299.9763746866550 1963-08-01 299.9763746866550 1963-09-01 299.5383685194170 1963-10-01 299.4309330444340 1963-11-01 299.5383685194170 1963-12-01 299.8606749443650 1964-01-01 299.5383685194170 1964-02-01 299.7532394693820 1964-03-01 299.4309330444340 1964-04-01 299.6458039944000 1964-05-01 299.6458039944000 1964-06-01 299.6458039944000 1964-07-01 299.6458039944000 1964-08-01 299.6458039944000 1964-09-01 298.6706204522480 1964-10-01 298.7780559272310 1964-11-01 298.4557495022830 1964-12-01 296.8524816448460 1965-01-01 296.6376106948810 1965-02-01 296.9516528525230 1965-03-01 298.2408785523160 1965-04-01 299.3234975694520 1965-05-01 299.8606749443650 1965-06-01 298.9929268771970 1965-07-01 299.4309330444340 1965-08-01 299.4309330444340 1965-09-01 299.4309330444340 1965-10-01 299.4309330444340 1965-11-01 298.7780559272310 1965-12-01 298.4557495022830 1966-01-01 298.4061638984440 1966-02-01 299.0920980848730 1966-03-01 299.2656476983070 1966-04-01 299.5301042521110 1966-05-01 299.3978759752080 1966-06-01 299.6044826578680 1966-07-01 299.7119181328510 1966-08-01 299.6788610636250 1966-09-01 299.7119181328510 1966-10-01 299.7201824001570 1966-11-01 299.6705967963190 1966-12-01 299.6788610636250 1967-01-01 299.6788610636250 1967-02-01 299.6871253309320 1967-03-01 299.3565546386770 1967-04-01 299.1582122233240 1967-05-01 299.1251551540990 1967-06-01 299.1334194214050 1967-07-01 299.2160620944680 1967-08-01 299.4391973117410 1967-09-01 299.2325906290810 1967-10-01 299.1912692925490 1967-11-01 299.1995335598560 1967-12-01 299.0755695502600 1968-01-01 299.2987047675330 1968-02-01 299.2573834310000 1968-03-01 299.2160620944680 1968-04-01 299.3978759752080 1968-05-01 299.3896117079020 1968-06-01 299.0425124810350 1968-07-01 297.9185721273680 1968-08-01 297.2409022082460 1968-09-01 296.8607459121520 1968-10-01 296.3153042699320 1968-11-01 295.9434122411460 1968-12-01 295.7863911623250 1969-01-01 295.8525053007760 1969-02-01 295.7368055584870 1969-03-01 295.8359767661620 1969-04-01 296.0343191815160 1969-05-01 296.2243973295630 1969-06-01 296.4227397449150 1969-07-01 297.1830523371010 1969-08-01 297.1665238024880 1969-09-01 296.1252261218860 1969-10-01 296.0921690526600 1969-11-01 295.6706914200350 1969-12-01 295.6458986181160 1970-01-01 295.7026452518170 1970-02-01 295.6819844870990 1970-03-01 295.5439705813080 1970-04-01 295.9356986740800 1970-05-01 296.6158510383450 1970-06-01 296.5943638436840 1970-07-01 296.9993148263080 1970-08-01 296.0522253859810 1970-09-01 295.8406591583780 1970-10-01 295.7026452518170 1970-11-01 295.6183493330610 1970-12-01 295.5869449713970 1971-01-01 295.8720635200410 1971-02-01 295.4811618572110 1971-03-01 295.4596746625510 1971-04-01 295.4489310648360 1971-05-01 295.3753787437950 1971-06-01 295.3753787437950 1971-07-01 295.3646351460800 1971-08-01 293.9671410416740 1971-09-01 285.9623344780480 1971-10-01 275.4765833245510 1971-11-01 271.8518588164880 1971-12-01 264.8817433355610 1972-01-01 254.5406175327820 1972-02-01 254.5406175327820 1972-03-01 254.5406175327820 1972-04-01 254.5406175327820 1972-05-01 254.5406175327820 1972-06-01 254.5406175327820 1972-07-01 254.5406175327820 1972-08-01 254.5406175327820 1972-09-01 254.5406175327820 1972-10-01 254.5406175327820 1972-11-01 254.5406175327820 1972-12-01 254.5406175327820 1973-01-01 249.3592566977430 1973-02-01 231.5575864816410 1973-03-01 216.1352607334790 1973-04-01 219.4377840004020 1973-05-01 218.8704343476060 1973-06-01 218.7420048480280 1973-07-01 218.7114720186640 1973-08-01 219.1560923115480 1973-09-01 219.3970708899720 1973-10-01 220.1097238333260 1973-11-01 229.5497318188600 1973-12-01 231.4005613934380 1974-01-01 244.8668880990080 1974-02-01 241.1018218089740 1974-03-01 233.1083219174530 1974-04-01 229.4364750073850 1974-05-01 230.5549960121890 1974-06-01 233.8003084230550 1974-07-01 240.1636024130160 1974-08-01 249.9016211026710 1974-09-01 247.0724415240050 1974-10-01 247.4708598041780 1974-11-01 248.0120131807210 1974-12-01 248.2244254524500 1975-01-01 247.8572721104430 1975-02-01 241.4778492344780 1975-03-01 238.0611970999100 1975-04-01 241.5004072803330 1975-05-01 240.8646930396430 1975-06-01 242.5086322476150 1975-07-01 244.8336505592000 1975-08-01 246.2143337990420 1975-09-01 247.7159918564120 1975-10-01 249.8587101937960 1975-11-01 250.0857423505190 1975-12-01 252.6146648838520 1976-01-01 251.7828957256140 1976-02-01 249.3320418514670 1976-03-01 248.4483851596270 1976-04-01 247.2123880167020 1976-05-01 247.1401289706520 1976-06-01 247.3872978771600 1976-07-01 243.6700500675360 1976-08-01 240.2884456752980 1976-09-01 237.6192618673820 1976-10-01 240.4826914840240 1976-11-01 243.9040805934640 1976-12-01 243.5212299328100 1977-01-01 240.4365474648270 1977-02-01 235.6086151870700 1977-03-01 231.7283118907390 1977-04-01 227.2818385126920 1977-05-01 229.3512175990900 1977-06-01 225.5808001679250 1977-07-01 218.9342487259490 1977-08-01 220.3461510695730 1977-09-01 220.6323653500960 1977-10-01 210.9812018370530 1977-11-01 202.2399561090200 1977-12-01 199.4026713882430 1978-01-01 199.3426664912700 1978-02-01 198.6061426552330 1978-03-01 191.3117913962210 1978-04-01 183.1248265865540 1978-05-01 187.0487871263620 1978-06-01 177.1604202921990 1978-07-01 165.2355460568920 1978-08-01 155.7803675027790 1978-09-01 157.1261461250400 1978-10-01 152.0169857804970 1978-11-01 158.1141440304570 1978-12-01 162.0854676480620 1979-01-01 163.4514403836860 1979-02-01 165.7221665491670 1979-03-01 170.4129355518230 1979-04-01 178.6929832109580 1979-05-01 180.4106926847260 1979-06-01 180.8564606386730 1979-07-01 178.8938580135080 1979-08-01 180.0855101091380 1979-09-01 183.6372247737560 1979-10-01 190.3720398921830 1979-11-01 202.3662845618590 1979-12-01 198.9169209914880 1980-01-01 196.6926527981700 1980-02-01 201.7013329821070 1980-03-01 205.4475423057590 1980-04-01 207.7941620457830 1980-05-01 188.5452171375050 1980-06-01 180.2346698944220 1980-07-01 182.2103347872240 1980-08-01 185.4313435861380 1980-09-01 177.6371193626790 1980-10-01 172.9461879196380 1980-11-01 176.0779213646990 1980-12-01 173.4677781020770 1981-01-01 167.1073609071600 1981-02-01 170.0446139543920 1981-03-01 172.7305627433070 1981-04-01 177.7376702596510 1981-05-01 182.4584735282450 1981-06-01 185.2326071898250 1981-07-01 192.1293671191100 1981-08-01 193.0718907939910 1981-09-01 189.9364753164040 1981-10-01 191.2491834832370 1981-11-01 184.9442887801970 1981-12-01 181.0062610182700 1982-01-01 185.6793774279570 1982-02-01 194.4699899093230 1982-03-01 198.8523445568850 1982-04-01 201.8891186880850 1982-05-01 195.8388186476190 1982-06-01 207.5261077308470 1982-07-01 210.7102828065650 1982-08-01 213.7900769961290 1982-09-01 217.1363704013050 1982-10-01 224.2209457609180 1982-11-01 219.3523832437730 1982-12-01 200.6723699616470 1983-01-01 192.5128697379710 1983-02-01 195.1920295205050 1983-03-01 196.6547928169590 1983-04-01 196.4388285947140 1983-05-01 194.1078828941890 1983-06-01 198.3613693893130 1983-07-01 198.7506489886110 1983-08-01 201.9490910931620 1983-09-01 200.5503009861710 1983-10-01 192.5688621245270 1983-11-01 194.3093240861550 1983-12-01 193.7044336186110 1984-01-01 193.3447389837110 1984-02-01 193.0888138566370 1984-03-01 186.3762307971260 1984-04-01 185.9663008601420 1984-05-01 190.7508028585230 1984-06-01 192.7377783034000 1984-07-01 200.5908533503790 1984-08-01 200.2477212911080 1984-09-01 202.7279664160870 1984-10-01 204.0412023825430 1984-11-01 201.0587530882780 1984-12-01 204.9276281043920 1985-01-01 210.0177580358290 1985-02-01 215.1525011651120 1985-03-01 213.5804440192590 1985-04-01 207.9889640191860 1985-05-01 208.1412104372560 1985-06-01 205.7167507797680 1985-07-01 199.7435997799140 1985-08-01 196.0300845282360 1985-09-01 196.0512337136480 1985-10-01 177.6114286392470 1985-11-01 168.8757175489100 1985-12-01 167.5561683927800 1986-01-01 165.3678872967270 1986-02-01 152.5590854663110 1986-03-01 147.7513255349770 1986-04-01 145.0975963140670 1986-05-01 137.8852184441300 1986-06-01 138.6966943703290 1986-07-01 131.1114135908800 1986-08-01 127.3616105568940 1986-09-01 127.9153378564960 1986-10-01 128.9618629967250 1986-11-01 134.4459003762890 1986-12-01 134.0789691919860 1987-01-01 127.6674299552090 1987-02-01 126.8492624633570 1987-03-01 125.2639605794690 1987-04-01 118.1394319445770 1987-05-01 116.0930526491460 1987-06-01 119.4319902618830 1987-07-01 124.1331054260020 1987-08-01 121.9654114225110 1987-09-01 118.2224685646080 1987-10-01 118.5255471426420 1987-11-01 111.9164692610330 1987-12-01 106.0321706601850 1988-01-01 105.2975855009610 1988-02-01 106.8673130092630 1988-03-01 105.1255632079100 1988-04-01 103.1877083402820 1988-05-01 103.0926242464790 1988-06-01 105.1050643691070 1988-07-01 109.9990905267900 1988-08-01 110.4991578299950 1988-09-01 111.1352350075130 1988-10-01 106.4764892982790 1988-11-01 101.7728595970060 1988-12-01 102.1731139595390 1989-01-01 105.0517219000680 1989-02-01 105.7287430153490 1989-03-01 107.7094833790310 1989-04-01 109.0677623327650 1989-05-01 114.1139103739750 1989-06-01 118.9331267597990 1989-07-01 116.2508398911460 1989-08-01 116.6837340037430 1989-09-01 119.8807790612860 1989-10-01 117.4672683370430 1989-11-01 118.6356832523180 1989-12-01 118.7899514221720 1990-01-01 119.9787115133410 1990-02-01 120.2148873684500 1990-03-01 126.6028668266430 1990-04-01 131.0768477995470 1990-05-01 126.6335432254300 1990-06-01 127.0721638545960 1990-07-01 123.3481448164540 1990-08-01 121.9168355703910 1990-09-01 114.8059952628470 1990-10-01 107.2401472016170 1990-11-01 106.5548413459080 1990-12-01 110.5163864839290 1991-01-01 110.4050359440380 1991-02-01 107.8770285195450 1991-03-01 113.1766225086180 1991-04-01 113.2052865847860 1991-05-01 114.0793488990640 1991-06-01 115.5337549860150 1991-07-01 114.0481383327100 1991-08-01 113.0996523737820 1991-09-01 111.2262471712920 1991-10-01 108.1831432808630 1991-11-01 107.1388724090510 1991-12-01 105.8488349157870 1992-01-01 103.3459300437000 1992-02-01 105.3964312893400 1992-03-01 109.7090529404660 1992-04-01 110.4020734330650 1992-05-01 107.9900961549550 1992-06-01 104.8781721496630 1992-07-01 103.8528593636270 1992-08-01 104.4124195660750 1992-09-01 101.3790257402390 1992-10-01 100.1107948236220 1992-11-01 102.3278071111560 1992-12-01 102.4321348019160 1993-01-01 103.3181762563590 1993-02-01 99.9728717846236 1993-03-01 96.7078278348314 1993-04-01 92.8695454397466 1993-05-01 91.0774336135070 1993-06-01 88.6704914552135 1993-07-01 89.0678043122821 1993-08-01 85.7177552642813 1993-09-01 86.9814048630796 1993-10-01 88.3817911343194 1993-11-01 89.1268188790236 1993-12-01 90.6544755346920 1994-01-01 92.1788866817784 1994-02-01 87.7325655255545 1994-03-01 86.8755093603090 1994-04-01 85.5223411508026 1994-05-01 85.9448657661215 1994-06-01 84.8661556159089 1994-07-01 81.4388305894754 1994-08-01 82.5259202866282 1994-09-01 81.6455562752714 1994-10-01 81.3215956406446 1994-11-01 80.9893701958405 1994-12-01 82.7761133290144 1995-01-01 82.4668979696621 1995-02-01 81.1790358618015 1995-03-01 75.0861011019978 1995-04-01 69.0703818278919 1995-05-01 70.4692997423694 1995-06-01 69.8375161686422 1995-07-01 72.1082325646373 1995-08-01 78.0870893915043 1995-09-01 83.0324637252396 1995-10-01 83.2229370528027 1995-11-01 84.1891026791541 1995-12-01 84.1130705869323 1996-01-01 87.4517968635136 1996-02-01 87.3373900608527 1996-03-01 87.4933792104585 1996-04-01 88.8489310302430 1996-05-01 88.0733590257835 1996-06-01 89.9817614111979 1996-07-01 90.3784475176659 1996-08-01 89.0993586935479 1996-09-01 90.6992333883493 1996-10-01 92.8968071921295 1996-11-01 92.8776132525520 1996-12-01 94.0186449606811 1997-01-01 97.5095106718214 1997-02-01 101.7040264401060 1997-03-01 101.3953872420780 1997-04-01 103.7697714803870 1997-05-01 98.0654918420980 1997-06-01 94.5763216254342 1997-07-01 95.2109022466023 1997-08-01 97.4804380247582 1997-09-01 99.7594679160844 1997-10-01 100.1224399817450 1997-11-01 103.3908147428950 1997-12-01 106.9586025339290 1998-01-01 106.9435962945150 1998-02-01 104.0976303674520 1998-03-01 106.4038758378160 1998-04-01 108.9896644163090 1998-05-01 111.4939665445480 1998-06-01 116.0873882917120 1998-07-01 116.1938851409900 1998-08-01 119.6584896193300 1998-09-01 111.1340451544360 1998-10-01 100.2920460750380 1998-11-01 99.6198990154510 1998-12-01 97.1880291775998 1999-01-01 93.5177966173517 1999-02-01 96.4250923924526 1999-03-01 98.9526650658689 1999-04-01 98.9572321822118 1999-05-01 100.9282932715760 1999-06-01 99.8668099784513 1999-07-01 99.0794470292946 1999-08-01 93.7343194512636 1999-09-01 88.8309565813470 1999-10-01 87.6136243423022 1999-11-01 86.7138806745006 1999-12-01 84.8262716327910 2000-01-01 86.9976943329769 2000-02-01 90.3780346203774 2000-03-01 88.2261351605931 2000-04-01 87.2568129409393 2000-05-01 89.4071853007455 2000-06-01 87.8600884792018 2000-07-01 89.2348253332684 2000-08-01 89.4557201312276 2000-09-01 88.3119778562832 2000-10-01 89.5937144383431 2000-11-01 89.9766451601852 2000-12-01 92.7160657517826 2001-01-01 96.5577068204726 2001-02-01 96.0029603532943 2001-03-01 99.9977062066518 2001-04-01 102.2955767474280 2001-05-01 100.7782502091480 2001-06-01 100.9937518204050 2001-07-01 103.0303128836890 2001-08-01 100.5137205611700 2001-09-01 98.2408473615070 2001-10-01 100.2978686540990 2001-11-01 101.0822979535910 2001-12-01 104.9842308893320 2002-01-01 109.7499805466020 2002-02-01 110.2912925741470 2002-03-01 108.4607488474100 2002-04-01 108.0745803780710 2002-05-01 104.4141135641600 2002-06-01 101.8617006948150 2002-07-01 97.5313841332728 2002-08-01 98.3305882319933 2002-09-01 99.8603613156203 2002-10-01 102.4019347694350 2002-11-01 100.3680258125550 2002-12-01 100.8294889048850 2003-01-01 98.1837089795498 2003-02-01 98.6964715871833 2003-03-01 98.0579555823179 2003-04-01 99.0803861549493 2003-05-01 97.0041671568630 2003-06-01 97.7990073350446 2003-07-01 98.0362254201642 2003-08-01 98.1071478785327 2003-09-01 94.9981947577703 2003-10-01 90.4941481163624 2003-11-01 90.2172938732666 2003-12-01 89.0852807527764 2004-01-01 87.8472090416477 2004-02-01 88.1375813277431 2004-03-01 89.6784970692148 2004-04-01 88.9419612337685 2004-05-01 92.6361774627307 2004-06-01 90.4678525980223 2004-07-01 90.4629691446164 2004-08-01 91.1177275512858 2004-09-01 90.9637109438654 2004-10-01 89.9046276385270 2004-11-01 86.5310378522373 2004-12-01 85.8215815008963 2005-01-01 85.4214385307139 2005-02-01 86.7665330014870 2005-03-01 87.0040958604392 2005-04-01 88.6386147031480 2005-05-01 88.1200384605078 2005-06-01 89.8386384091681 2005-07-01 92.5240190273608 2005-08-01 91.4409501028090 2005-09-01 91.8201935412302 2005-10-01 94.9131904699116 2005-11-01 97.8952095783327 2005-12-01 97.8275925311716 2006-01-01 95.4343247119548 2006-02-01 97.4320328052834 2006-03-01 96.9302457183492 2006-04-01 96.7527068714784 2006-05-01 92.3590066779023 2006-06-01 94.7649159450666 2006-07-01 95.5865346204970 2006-08-01 95.7940833346128 2006-09-01 96.8458574035901 2006-10-01 98.0789025564512 2006-11-01 96.9279101536763 2006-12-01 96.9993373677803 2007-01-01 99.4806823406632 2007-02-01 99.5559593866446 2007-03-01 96.9436874646805 2007-04-01 98.2659012568762 2007-05-01 99.8435931589979 2007-06-01 101.4018511098010 2007-07-01 100.3940351211720 2007-08-01 96.4426516782701 2007-09-01 95.0820774612754 2007-10-01 95.7811478995039 2007-11-01 91.6680551851200 2007-12-01 92.9374901155041 2008-01-01 89.1601813707516 2008-02-01 88.5223241148970 2008-03-01 83.2270685811734 2008-04-01 84.7981631936207 2008-05-01 86.2357767463041 2008-06-01 88.3731730727736 2008-07-01 88.2987173242604 2008-08-01 90.3548355334830 2008-09-01 88.1343131704633 2008-10-01 82.7027043690719 2008-11-01 80.0490986688219 2008-12-01 75.4611693239088 2009-01-01 74.6016815244475 2009-02-01 76.7130050395185 2009-03-01 80.8286668750422 2009-04-01 81.7347353069919 2009-05-01 79.7757370787574 2009-06-01 79.8551692210632 2009-07-01 77.9435422019037 2009-08-01 78.4168490881256 2009-09-01 75.4861688488451 2009-10-01 74.6274323499078 2009-11-01 73.6711698877115 2009-12-01 74.3104815244983 2010-01-01 75.3075024289937 2010-02-01 74.4708988857314 2010-03-01 74.9619244092906 2010-04-01 77.2832797022643 2010-05-01 76.0068201119803 2010-06-01 75.0643136046165 2010-07-01 72.3091818880127 2010-08-01 70.5602669632085 2010-09-01 69.7278259826113 2010-10-01 67.6043823801584 2010-11-01 68.2237223335539 2010-12-01 68.8168740972556 2011-01-01 68.2446693076876 2011-02-01 68.2098608388860 2011-03-01 67.4863208692434 2011-04-01 68.7302956559180 2011-05-01 67.0107476375484 2011-06-01 66.4416374906149 2011-07-01 65.5556216274131 2011-08-01 63.5938328543752 2011-09-01 63.4845186281325 2011-10-01 63.3498390651508 2011-11-01 64.0498722724460 2011-12-01 64.3079440024416 2012-01-01 63.5656590847250 2012-02-01 64.9149411615142 2012-03-01 68.1339419209354 2012-04-01 67.1675547897728 2012-05-01 65.8374122104942 2012-06-01 65.5379124007759 2012-07-01 65.2733651757876 2012-08-01 65.0271509279753 2012-09-01 64.5838966849085 2012-10-01 65.2682530657003 2012-11-01 66.9615374532261 2012-12-01 69.2529146109017 2013-01-01 73.5792701232007 2013-02-01 76.9171333918906 2013-03-01 78.3436509513583 2013-04-01 80.7678115325979 2013-05-01 83.4868039051859 2013-06-01 80.5864851511294 2013-07-01 82.3412308213047 2013-08-01 80.8451954865703 2013-09-01 82.0736076195335 2013-10-01 80.7839481612439 2013-11-01 82.5958330361476 2013-12-01 85.5753835857039 2014-01-01 86.0881951911973 2014-02-01 84.3157531271576 2014-03-01 84.5418802743968 2014-04-01 84.7267896438408 2014-05-01 84.1569281963828 2014-06-01 84.3285824780105 2014-07-01 84.0569725614498 2014-08-01 85.0774859955810 2014-09-01 88.6211559100184 2014-10-01 89.2739054044184 2014-11-01 95.9089212529688 2014-12-01 98.6107743295864 2015-01-01 97.8805592181140 2015-02-01 98.0084681323260 2015-03-01 99.4770728316238 2015-04-01 98.7922624039938 2015-05-01 99.7222293478496 2015-06-01 102.2272083997430 2015-07-01 101.9330252467350 2015-08-01 101.7922411725600 2015-09-01 99.2002185885281 2015-10-01 99.1637805131146 2015-11-01 101.2345973026710 2015-12-01 100.5683368427410 2016-01-01 97.7529633457872 2016-02-01 95.0375485947420 2016-03-01 93.3622215341303 2016-04-01 90.6220480865204 2016-05-01 89.9599734437947 2016-06-01 87.1332052222276 2016-07-01 85.9971851656089 2016-08-01 83.7037633194478 2016-09-01 84.2707502257693 2016-10-01 85.7952999819448 2016-11-01 89.4457082351141 2016-12-01 95.9339395604184 2017-01-01 95.0192311724428 2017-02-01 93.4862400182371 2017-03-01 93.4128853216403 2017-04-01 90.9676928366425 2017-05-01 92.7452731429614 2017-06-01 91.6361249128493 2017-07-01 93.0021681465671 2017-08-01 90.8218458057887 2017-09-01 91.4571365070591 2017-10-01 93.3381962499823 2017-11-01 93.3043877264022 2017-12-01 93.3469077584391 2018-01-01 91.8049388740695 2018-02-01 89.2168996605282 2018-03-01 87.6219262130921 2018-04-01 88.9011047957490 2018-05-01 90.6924914546996 2018-06-01 90.9152341719594 2018-07-01 92.1158302974266 2018-08-01 91.7769120979995 2018-09-01 92.5085726463499 2018-10-01 93.2641278178874

  Copied to clipboard !

Open