National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02JPM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02JPM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.1445086705203020 1960-02-01 0.2167630057803100 1960-03-01 0.2167630057803100 1960-04-01 0.1083815028900210 1960-05-01 0.1806358381502990 1960-06-01 0.3973988439306090 1960-07-01 -0.1445086705202870 1960-08-01 -0.2862383281457790 1960-09-01 -0.3582338239376250 1960-10-01 -0.3941925991725350 1960-11-01 -0.0721761097075803 1960-12-01 -0.1804402742692420 1961-01-01 -0.3940503940504610 1961-02-01 -0.4658643447395760 1961-03-01 -0.4658643447395760 1961-04-01 0.1443522194154290 1961-05-01 0.3966822935448700 1961-06-01 0.1799208348326830 1961-07-01 0.7625514861403860 1961-08-01 0.9057718569714340 1961-09-01 0.9057718569714340 1961-10-01 0.9057718569714340 1961-11-01 0.5806039392170460 1961-12-01 0.6896935313421420 1962-01-01 0.8692260544936260 1962-02-01 0.8302223212793020 1962-03-01 0.7940045690087890 1962-04-01 0.3631323631323030 1962-05-01 0.0000000000000000 1962-06-01 0.0000000000000000 1962-07-01 -0.0386676241505540 1962-08-01 -0.0386676241505540 1962-09-01 -0.8258299729325510 1962-10-01 -1.0053582279179200 1962-11-01 -1.0053582279179200 1962-12-01 -1.0053582279179200 1963-01-01 -1.0053582279179200 1963-02-01 -0.9311450044209620 1963-03-01 -0.8955471406065850 1963-04-01 -0.3618184831242850 1963-05-01 0.1823607427055010 1963-06-01 0.2541998231651650 1963-07-01 0.2928824049513230 1963-08-01 0.2928824049513230 1963-09-01 0.9413206338596950 1963-10-01 1.0881089224932200 1963-11-01 1.1243792199096200 1963-12-01 1.2331901121587800 1964-01-01 1.1243792199096200 1964-02-01 1.1602286989262000 1964-03-01 1.0514572584020200 1964-04-01 0.5072765072765180 1964-05-01 0.0000000000000000 1964-06-01 -0.0716569286736900 1964-07-01 -0.1101989090308220 1964-08-01 -0.1101989090308220 1964-09-01 -0.2896951303628400 1964-10-01 -0.2180393022743700 1964-11-01 -0.3614291626430490 1964-12-01 -1.0031970014330400 1965-01-01 -0.9684094357842030 1965-02-01 -0.9346309724021040 1965-03-01 -0.3974387281962160 1965-04-01 -0.1075624689722130 1965-05-01 0.0717083126481373 1965-06-01 -0.2178829499695320 1965-07-01 -0.0717083126481521 1965-08-01 -0.0717083126481521 1965-09-01 0.2545655783066630 1965-10-01 0.2185157524964730 1965-11-01 0.1079913606909780 1965-12-01 0.5400890868598120 1966-01-01 0.5961999219925480 1966-02-01 0.7208059668263600 1966-03-01 0.3436045222788770 1966-04-01 0.0690245451282204 1966-05-01 -0.1543380002204750 1966-06-01 0.2045385444592380 1966-07-01 0.0938396997129809 1966-08-01 0.0827997350406640 1966-09-01 0.0938396997129809 1966-10-01 0.0965996908809156 1966-11-01 0.2987303958178220 1966-12-01 0.4098133687764380 1967-01-01 0.4264982829287940 1967-02-01 0.1989444889612910 1967-03-01 0.0303766707170164 1967-04-01 -0.1241584814039510 1967-05-01 -0.0910897648226210 1967-06-01 -0.1572283673074170 1967-07-01 -0.1654442177247710 1967-08-01 -0.0799735260050796 1967-09-01 -0.1599294104671910 1967-10-01 -0.1764689662779720 1967-11-01 -0.1571936791593260 1967-12-01 -0.2013126689094420 1968-01-01 -0.1268545584907540 1968-02-01 -0.1433968507846160 1968-03-01 -0.0469315076058084 1968-04-01 0.0801127102957743 1968-05-01 0.0884100013813169 1968-06-01 -0.0303900983532542 1968-07-01 -0.4336297851183230 1968-08-01 -0.7341373885685020 1968-09-01 -0.7926425099426750 1968-10-01 -0.9612463055547450 1968-11-01 -1.0882775383935300 1968-12-01 -1.0997817016219600 1969-01-01 -1.1514247846257200 1969-02-01 -1.1764380989201200 1969-03-01 -1.1296470198310000 1969-04-01 -1.1234404328143300 1969-05-01 -1.0572225135946700 1969-06-01 -0.8760536133759260 1969-07-01 -0.2468861826958370 1969-08-01 -0.0250229376929178 1969-09-01 -0.2477659307923800 1969-10-01 -0.0753033049784533 1969-11-01 -0.0921530298800218 1969-12-01 -0.0474979743512391 1970-01-01 -0.0506536352653333 1970-02-01 -0.0185371148797195 1970-03-01 -0.0987054340201563 1970-04-01 -0.0333138764817203 1970-05-01 0.1321476935428480 1970-06-01 0.0578984253760949 1970-07-01 -0.0618263758141214 1970-08-01 -0.3749744090447210 1970-09-01 -0.0960968328279049 1970-10-01 -0.1315549148392430 1970-11-01 -0.0177028324055507 1970-12-01 -0.0199406272823509 1971-01-01 0.0572934571078998 1971-02-01 -0.0679184530759541 1971-03-01 -0.0285222935156418 1971-04-01 -0.1644842482420700 1971-05-01 -0.4182083628396340 1971-06-01 -0.4109940202814460 1971-07-01 -0.5503984684892970 1971-08-01 -0.7042961226144790 1971-09-01 -3.3390693180691300 1971-10-01 -6.8400003354861500 1971-11-01 -8.0395856922251600 1971-12-01 -10.3878747550261000 1972-01-01 -13.9693641554164000 1972-02-01 -13.8555514223317000 1972-03-01 -13.8492865994330000 1972-04-01 -13.8461538461538000 1972-05-01 -13.8247004150039000 1972-06-01 -13.8247004150039000 1972-07-01 -13.8215658733509000 1972-08-01 -13.4118811269804000 1972-09-01 -10.9880614181648000 1972-10-01 -7.5999075998064200 1972-11-01 -6.3678951319557200 1972-12-01 -3.9040538138102100 1973-01-01 -2.0355732948480500 1973-02-01 -9.0292194911412400 1973-03-01 -15.0881054550584000 1973-04-01 -13.7906609454419000 1973-05-01 -14.0135525445490000 1973-06-01 -14.0640079495932000 1973-07-01 -14.0760032176409000 1973-08-01 -13.9013276404409000 1973-09-01 -13.8066556856230000 1973-10-01 -13.5266795661880000 1973-11-01 -9.8180345267305300 1973-12-01 -9.0909090909090800 1974-01-01 -1.8015648018155900 1974-02-01 4.1217545373276200 1974-03-01 7.8529811037656200 1974-04-01 4.5565038183965800 1974-05-01 5.3385747140363800 1974-06-01 6.8840475268977100 1974-07-01 9.8084157160816000 1974-08-01 14.0290550296068000 1974-09-01 12.6142844668664000 1974-10-01 12.4306802508966000 1974-11-01 8.0428241913300000 1974-12-01 7.2704508397485700 1975-01-01 1.2212284129760900 1975-02-01 0.1559620838544010 1975-03-01 2.1247097236668300 1975-04-01 5.2580707895549100 1975-05-01 4.4716866716301100 1975-06-01 3.7246844896384400 1975-07-01 1.9445278548714400 1975-08-01 -1.4754955519534300 1975-09-01 0.2604703011138000 1975-10-01 0.9649016419577340 1975-11-01 0.8361406139982190 1975-12-01 1.7686573041309700 1976-01-01 1.5838242637569700 1976-02-01 3.2525520008928900 1976-03-01 4.3632428074189900 1976-04-01 2.3652054258190800 1976-05-01 2.6053780866820600 1976-06-01 2.0117492661304200 1976-07-01 -0.4752616680783140 1976-08-01 -2.4068006246055900 1976-09-01 -4.0759298232482300 1976-10-01 -3.7525282598711600 1976-11-01 -2.4718169452421600 1976-12-01 -3.5997256751594200 1977-01-01 -4.5064015282246100 1977-02-01 -5.5040766371185500 1977-03-01 -6.7297975223889900 1977-04-01 -8.0621160063642700 1977-05-01 -7.1979048670296300 1977-06-01 -8.8147200346814200 1977-07-01 -10.1513507034330000 1977-08-01 -8.2993148295913500 1977-09-01 -7.1487876798329200 1977-10-01 -12.2676145484389000 1977-11-01 -17.0821760681772000 1977-12-01 -18.1169249829838000 1978-01-01 -17.0913621106496000 1978-02-01 -15.7050592154523000 1978-03-01 -17.4413390253217000 1978-04-01 -19.4283063772701000 1978-05-01 -18.4443888790132000 1978-06-01 -21.4647611142795000 1978-07-01 -24.5273194950300000 1978-08-01 -29.3019792963882000 1978-09-01 -28.7837276839621000 1978-10-01 -27.9476159691685000 1978-11-01 -21.8185431442522000 1978-12-01 -18.7144953878393000 1979-01-01 -18.0047888088002000 1979-02-01 -16.5573811899416000 1979-03-01 -10.9239768714069000 1979-04-01 -2.4201215412489000 1979-05-01 -3.5488572492866000 1979-06-01 2.0862675423651400 1979-07-01 8.2659647288684000 1979-08-01 15.6021859467789000 1979-09-01 16.8724806803436000 1979-10-01 25.2307687294024000 1979-11-01 27.9874648803575000 1979-12-01 22.7234766187668000 1980-01-01 20.3370568876322000 1980-02-01 21.7105334682340000 1980-03-01 20.5586545648590000 1980-04-01 16.2855744595573000 1980-05-01 4.5088926447365500 1980-06-01 -0.3438034461446580 1980-07-01 1.8538796192018600 1980-08-01 2.9684972842959900 1980-09-01 -3.2673688128696200 1980-10-01 -9.1535773753404000 1980-11-01 -12.9904856701189000 1980-12-01 -12.7938552248656000 1981-01-01 -15.0413812972301000 1981-02-01 -15.6948486951860000 1981-03-01 -15.9247364048580000 1981-04-01 -14.4645506352144000 1981-05-01 -3.2282673099159900 1981-06-01 2.7730165890558900 1981-07-01 5.4437265281735800 1981-08-01 4.1204184039706000 1981-09-01 6.9238659115010100 1981-10-01 10.5830581082849000 1981-11-01 5.0354793757101500 1981-12-01 4.3457540061170700 1982-01-01 11.1138231254307000 1982-02-01 14.3640985662045000 1982-03-01 15.1228487875632000 1982-04-01 13.5882553164738000 1982-05-01 7.3333646065513400 1982-06-01 12.0354082789409000 1982-07-01 9.6710440293780900 1982-08-01 10.7308143701998000 1982-09-01 14.3205221848991000 1982-10-01 17.2402107434732000 1982-11-01 18.6045725934632000 1982-12-01 10.8648777300536000 1983-01-01 3.6802645531625800 1983-02-01 0.3712858788745000 1983-03-01 -1.1051173396134000 1983-04-01 -2.6996452947974700 1983-05-01 -0.8838573299120060 1983-06-01 -4.4161857232054600 1983-07-01 -5.6758662456607900 1983-08-01 -5.5386040686918200 1983-09-01 -7.6385496287333500 1983-10-01 -14.1164704880608000 1983-11-01 -11.4168165338723000 1983-12-01 -3.4722948377833000 1984-01-01 0.4321109787994730 1984-02-01 -1.0775110382500600 1984-03-01 -5.2267030325568800 1984-04-01 -5.3311902791777900 1984-05-01 -1.7294918607174200 1984-06-01 -2.8350233229514700 1984-07-01 0.9258859637103380 1984-08-01 -0.8424746023092720 1984-09-01 1.0858450070670300 1984-10-01 5.9575261189406900 1984-11-01 3.4735487006944400 1984-12-01 5.7939791444724100 1985-01-01 8.6234666325844900 1985-02-01 11.4267040476288000 1985-03-01 14.5963962817476000 1985-04-01 11.8422870472680000 1985-05-01 9.1168201224458100 1985-06-01 6.7340054402501300 1985-07-01 -0.4223789650994510 1985-08-01 -2.1062096166083400 1985-09-01 -3.2934443236784200 1985-10-01 -12.9531552621145000 1985-11-01 -16.0067816223037000 1985-12-01 -18.2364184162495000 1986-01-01 -21.2600454155335000 1986-02-01 -29.0925810110688000 1986-03-01 -30.8216975512730000 1986-04-01 -30.2378388207739000 1986-05-01 -33.7540037580901000 1986-06-01 -32.5788036975113000 1986-07-01 -34.3601428354428000 1986-08-01 -35.0295589254063000 1986-09-01 -34.7541275647726000 1986-10-01 -27.3910108235973000 1986-11-01 -20.3876659547872000 1986-12-01 -19.9796877201901000 1987-01-01 -22.7979313020247000 1987-02-01 -16.8523709514704000 1987-03-01 -15.2197382149272000 1987-04-01 -18.5793321559499000 1987-05-01 -15.8045699465710000 1987-06-01 -13.8898076813627000 1987-07-01 -5.3224261517408100 1987-08-01 -4.2369118220060100 1987-09-01 -7.5775661107681400 1987-10-01 -8.0925597781946400 1987-11-01 -16.7572466339247000 1987-12-01 -20.9181191508429000 1988-01-01 -17.5219666144267000 1988-02-01 -15.7525152815661000 1988-03-01 -16.0767688315132000 1988-04-01 -12.6559975430642000 1988-05-01 -11.1982828481191000 1988-06-01 -11.9958864131467000 1988-07-01 -11.3861768387305000 1988-08-01 -9.4012338898239100 1988-09-01 -5.9948279232741100 1988-10-01 -10.1657896840268000 1988-11-01 -9.0635540336496600 1988-12-01 -3.6395149477918800 1989-01-01 -0.2334940537558920 1989-02-01 -1.0654052786148600 1989-03-01 2.4579370538168400 1989-04-01 5.6984054467930800 1989-05-01 10.6906640587075000 1989-06-01 13.1564187450864000 1989-07-01 5.6834555035106200 1989-08-01 5.5969441715234600 1989-09-01 7.8692811088960400 1989-10-01 10.3222590368987000 1989-11-01 16.5690771803840000 1989-12-01 16.2634149226506000 1990-01-01 14.2091812902157000 1990-02-01 13.7012357661325000 1990-03-01 17.5410584610513000 1990-04-01 20.1792766222088000 1990-05-01 10.9711715341499000 1990-06-01 6.8433726721358300 1990-07-01 6.1051644288796700 1990-08-01 4.4848595319036600 1990-09-01 -4.2331922082727200 1990-10-01 -8.7063581882927500 1990-11-01 -10.1831435325547000 1990-12-01 -6.9648693674758100 1991-01-01 -7.9794785662781000 1991-02-01 -10.2631704932603000 1991-03-01 -10.6050081286151000 1991-04-01 -13.6344148602746000 1991-05-01 -9.9137985138880000 1991-06-01 -9.0802017677015400 1991-07-01 -7.5396403388012400 1991-08-01 -7.2321293079484700 1991-09-01 -3.1180846290818400 1991-10-01 0.8793312055728380 1991-11-01 0.5481037330315800 1991-12-01 -4.2234022633569200 1992-01-01 -6.3938260061942200 1992-02-01 -2.2994675180130600 1992-03-01 -3.0638567323277400 1992-04-01 -2.4762210637763400 1992-05-01 -5.3377344829490400 1992-06-01 -9.2229174388400600 1992-07-01 -8.9394523383985100 1992-08-01 -7.6810428903856500 1992-09-01 -8.8533252550430600 1992-10-01 -7.4617433108622300 1992-11-01 -4.4904946166748200 1992-12-01 -3.2279052637553400 1993-01-01 -0.0268552301279019 1993-02-01 -5.1458663622373100 1993-03-01 -11.8506401770600000 1993-04-01 -15.8806147820661000 1993-05-01 -15.6613089011235000 1993-06-01 -15.4538169022631000 1993-07-01 -14.2365411428650000 1993-08-01 -17.9046366126616000 1993-09-01 -14.2017747478164000 1993-10-01 -11.7160229423484000 1993-11-01 -12.9006851654630000 1993-12-01 -11.4980121130932000 1994-01-01 -10.7815391039626000 1994-02-01 -12.2436277367714000 1994-03-01 -10.1670347630133000 1994-04-01 -7.9113171644743800 1994-05-01 -5.6353891889025000 1994-06-01 -4.2904192554589500 1994-07-01 -8.5653551041390400 1994-08-01 -3.7236567474406900 1994-09-01 -6.1344704609077200 1994-10-01 -7.9882919355470000 1994-11-01 -9.1301908735556500 1994-12-01 -8.6905386184300300 1995-01-01 -10.5360230110439000 1995-02-01 -7.4698940176827700 1995-03-01 -13.5704623145467000 1995-04-01 -19.2370310512206000 1995-05-01 -18.0063880323756000 1995-06-01 -17.7086370157781000 1995-07-01 -11.4571856659788000 1995-08-01 -5.3787111730557400 1995-09-01 1.6986931233491400 1995-10-01 2.3380522691167900 1995-11-01 3.9508054891356000 1995-12-01 1.6151486270004100 1996-01-01 6.0447270560428800 1996-02-01 7.5861386300955000 1996-03-01 16.5240676055433000 1996-04-01 28.6353552404485000 1996-05-01 24.9811752745853000 1996-06-01 28.8444468642209000 1996-07-01 25.3372108887169000 1996-08-01 14.1025480496930000 1996-09-01 9.2334604071000300 1996-10-01 11.6240431807748000 1996-11-01 10.3202318315589000 1996-12-01 11.7764983546893000 1997-01-01 11.5008658129746000 1997-02-01 16.4495828982793000 1997-03-01 15.8892114547086000 1997-04-01 16.7934946173580000 1997-05-01 11.3452387042366000 1997-06-01 5.1061016612467000 1997-07-01 5.3469105319515400 1997-08-01 9.4064418129389700 1997-09-01 9.9893176482998900 1997-10-01 7.7781282349898000 1997-11-01 11.3194139278277000 1997-12-01 13.7631823758565000 1998-01-01 9.6750414987157800 1998-02-01 2.3534996706891100 1998-03-01 4.9395625698237300 1998-04-01 5.0302634972159700 1998-05-01 13.6933741423250000 1998-06-01 22.7446640941185000 1998-07-01 22.0384245913780000 1998-08-01 22.7512843027428000 1998-09-01 11.4020027130860000 1998-10-01 0.1693986815790380 1998-11-01 -3.6472444257466400 1998-12-01 -9.1349111944777400 1999-01-01 -12.5540940667354000 1999-02-01 -7.3705212577039400 1999-03-01 -7.0027625528456900 1999-04-01 -9.2049390993410600 1999-05-01 -9.4764529421873200 1999-06-01 -13.9727308469554000 1999-07-01 -14.7292072133821000 1999-08-01 -21.6651323700801000 1999-09-01 -20.0686374207797000 1999-10-01 -12.6415027202159000 1999-11-01 -12.9552614171479000 1999-12-01 -12.7194240375213000 2000-01-01 -6.9720443810852700 2000-02-01 -6.2712491344717000 2000-03-01 -10.8400616579004000 2000-04-01 -11.8237131165191000 2000-05-01 -11.4151419759267000 2000-06-01 -12.0227345820301000 2000-07-01 -9.9360886553146200 2000-08-01 -4.5646027464473000 2000-09-01 -0.5842318320511530 2000-10-01 2.2600253224370200 2000-11-01 3.7626784319942400 2000-12-01 9.3011209465226300 2001-01-01 10.9888113251663000 2001-02-01 6.2237752309438300 2001-03-01 13.3424988237688000 2001-04-01 17.2350597043551000 2001-05-01 12.7182897774409000 2001-06-01 14.9483839232783000 2001-07-01 15.4597574421177000 2001-08-01 12.3614235218502000 2001-09-01 11.2429477249188000 2001-10-01 11.9474388162825000 2001-11-01 12.3428171539788000 2001-12-01 13.2319733781560000 2002-01-01 13.6625797779740000 2002-02-01 14.8832204426525000 2002-03-01 8.4632367699202100 2002-04-01 5.6493191733131200 2002-05-01 3.6077857548300800 2002-06-01 0.8594084869266270 2002-07-01 -5.3371950414477800 2002-08-01 -2.1719744498441400 2002-09-01 1.6485138286254000 2002-10-01 2.0978173749553900 2002-11-01 -0.7066243600477250 2002-12-01 -3.9574914720543300 2003-01-01 -10.5387458926619000 2003-02-01 -10.5129069723877000 2003-03-01 -9.5912976589599300 2003-04-01 -8.3222106360794100 2003-05-01 -7.0966904323180500 2003-06-01 -3.9884405346249600 2003-07-01 0.5176193195429380 2003-08-01 -0.2272338216195660 2003-09-01 -4.8689655172411200 2003-10-01 -11.6284781922173000 2003-11-01 -10.1135116060225000 2003-12-01 -11.6475926632805000 2004-01-01 -10.5277138593888000 2004-02-01 -10.6983462424116000 2004-03-01 -8.5454142535826900 2004-04-01 -10.2325246344171000 2004-05-01 -4.5028887130889400 2004-06-01 -7.4961443237423200 2004-07-01 -7.7249570177659500 2004-08-01 -7.1242722659724400 2004-09-01 -4.2469057693066600 2004-10-01 -0.6514459665141480 2004-11-01 -4.0859749420189700 2004-12-01 -3.6635673416546400 2005-01-01 -2.7613518259684400 2005-02-01 -1.5555774342817800 2005-03-01 -2.9822101129900700 2005-04-01 -0.3410612116177800 2005-05-01 -4.8751353152928000 2005-06-01 -0.6955113565589110 2005-07-01 2.2783354362928600 2005-08-01 0.3547306986352370 2005-09-01 0.9415651455703570 2005-10-01 5.5709733335665900 2005-11-01 13.1330583894084000 2005-12-01 13.9895010326160000 2006-01-01 11.7217484901530000 2006-02-01 12.2921815991123000 2006-03-01 11.4088305380844000 2006-04-01 9.1541279108485600 2006-05-01 4.8104475343530400 2006-06-01 5.4834730614036300 2006-07-01 3.3099681848348600 2006-08-01 4.7605949270096100 2006-09-01 5.4733753747788000 2006-10-01 3.3353763274275000 2006-11-01 -0.9880967912759660 2006-12-01 -0.8466478035094440 2007-01-01 4.2399394986251700 2007-02-01 2.1799058484244500 2007-03-01 0.0138674427488720 2007-04-01 1.5639814474729500 2007-05-01 8.1037970743858600 2007-06-01 7.0035783797679500 2007-07-01 5.0294746218825600 2007-08-01 0.6770442610655560 2007-09-01 -1.8212239424598300 2007-10-01 -2.3427613860431000 2007-11-01 -5.4265638867246400 2007-12-01 -4.1875000000003500 2008-01-01 -10.3743769414146000 2008-02-01 -11.0828476162803000 2008-03-01 -14.1490583267780000 2008-04-01 -13.7054032894377000 2008-05-01 -13.6291333095593000 2008-06-01 -12.8485603511510000 2008-07-01 -12.0478450560464000 2008-08-01 -6.3123691010653000 2008-09-01 -7.3071229366457700 2008-10-01 -13.6545069851890000 2008-11-01 -12.6750332957692000 2008-12-01 -18.8043821388715000 2009-01-01 -16.3284771548030000 2009-02-01 -13.3404982228558000 2009-03-01 -2.8817567974198200 2009-04-01 -3.6126111359677100 2009-05-01 -7.4911364068202800 2009-06-01 -9.6386760320307000 2009-07-01 -11.7274355009363000 2009-08-01 -13.2123381940455000 2009-09-01 -14.3509875627612000 2009-10-01 -9.7642176042118100 2009-11-01 -7.9675210429253100 2009-12-01 -1.5248740639988500 2010-01-01 0.9461192966741390 2010-02-01 -2.9227197560988700 2010-03-01 -7.2582447448023900 2010-04-01 -5.4462225735584300 2010-05-01 -4.7243900273291500 2010-06-01 -5.9994307985049600 2010-07-01 -7.2287711781122500 2010-08-01 -10.0189974683729000 2010-09-01 -7.6283416605291200 2010-10-01 -9.4108154985423400 2010-11-01 -7.3942731769571300 2010-12-01 -7.3927759779507600 2011-01-01 -9.3786580267557800 2011-02-01 -8.4073619904229800 2011-03-01 -9.9725341884643100 2011-04-01 -11.0670562627478000 2011-05-01 -11.8358753348424000 2011-06-01 -11.4870511697736000 2011-07-01 -9.3398377415735100 2011-08-01 -9.8730268586792000 2011-09-01 -8.9538247700935200 2011-10-01 -6.2932951462867300 2011-11-01 -6.1178867384301600 2011-12-01 -6.5520704826577400 2012-01-01 -6.8562281426945900 2012-02-01 -4.8305620871365500 2012-03-01 0.9596330683766920 2012-04-01 -2.2737292939472400 2012-05-01 -1.7509660292115700 2012-06-01 -1.3601788335916100 2012-07-01 -0.4305602549689550 2012-08-01 2.2538633217504900 2012-09-01 1.7317262232320400 2012-10-01 3.0282855155742000 2012-11-01 4.5459344062309500 2012-12-01 7.6895175007808800 2013-01-01 15.7531773958779000 2013-02-01 18.4891059217227000 2013-03-01 14.9847619887757000 2013-04-01 20.2482534690930000 2013-05-01 26.8075416425290000 2013-06-01 22.9616296874530000 2013-07-01 26.1482851382821000 2013-08-01 24.3252923322987000 2013-09-01 27.0806065170605000 2013-10-01 23.7721930138458000 2013-11-01 23.3481729624896000 2013-12-01 23.5693603171941000 2014-01-01 17.0006104260775000 2014-02-01 9.6189488726409300 2014-03-01 7.9115911088784600 2014-04-01 4.9016780770951800 2014-05-01 0.8026709130678310 2014-06-01 4.6435792799044200 2014-07-01 2.0836969802754500 2014-08-01 5.2350550747492900 2014-09-01 7.9776538163610900 2014-10-01 10.5094606495694000 2014-11-01 16.1183533447684000 2014-12-01 15.2326407404620000 2015-01-01 13.6980035424445000 2015-02-01 16.2398063200816000 2015-03-01 17.6660283740461000 2015-04-01 16.6009745197226000 2015-05-01 18.4955671328030000 2015-06-01 21.2248627876560000 2015-07-01 21.2665911471139000 2015-08-01 19.6465080995069000 2015-09-01 11.9374009172834000 2015-10-01 11.0781253087273000 2015-11-01 5.5528474099455300 2015-12-01 1.9851405959066200 2016-01-01 -0.1303587488119120 2016-02-01 -3.0312886163804600 2016-03-01 -6.1469956075643100 2016-04-01 -8.2700953684639700 2016-05-01 -9.7894481179339700 2016-06-01 -14.7651524616550000 2016-07-01 -15.6336379132793000 2016-08-01 -17.7699966566686000 2016-09-01 -15.0498341386571000 2016-10-01 -13.4812130618616000 2016-11-01 -11.6451187456305000 2016-12-01 -4.6082071433371600 2017-01-01 -2.7965721751822100 2017-02-01 -1.6323112279756800 2017-03-01 0.0542658333075907 2017-04-01 0.3814135273042160 2017-05-01 3.0961544257311500 2017-06-01 5.1678572814316500 2017-07-01 8.1455956581234700 2017-08-01 8.5038977986872300 2017-09-01 8.5277350231685400 2017-10-01 8.7917359920938300 2017-11-01 4.3139906513404300 2017-12-01 -2.6966804593174800 2018-01-01 -3.3827807894382800 2018-02-01 -4.5668114974739400 2018-03-01 -6.1993151037019100 2018-04-01 -2.2717824058751800 2018-05-01 -2.2133545125232800 2018-06-01 -0.7866883737996280 2018-07-01 -0.9530292323332370 2018-08-01 1.0515821207301500 2018-09-01 1.1496490918558400 2018-10-01 -0.0793548997846050

  Copied to clipboard !

Open