National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Japanese Yen

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02JPM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02JPM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 360.3583230763620 1960-02-01 360.6183218664600 1960-03-01 360.6183218664600 1960-04-01 360.2283236813120 1960-05-01 360.4883224714110 1960-06-01 361.2683188417060 1960-07-01 359.3183279159680 1960-08-01 358.8083302892370 1960-09-01 358.8083302892370 1960-10-01 358.8083302892370 1960-11-01 359.9683248912140 1960-12-01 359.5783267060660 1961-01-01 358.9383296842860 1961-02-01 358.9383296842860 1961-03-01 358.9383296842860 1961-04-01 360.7483212615090 1961-05-01 361.9183158169520 1961-06-01 361.9183158169520 1961-07-01 362.0583151654660 1961-08-01 362.0583151654660 1961-09-01 362.0583151654660 1961-10-01 362.0583151654660 1961-11-01 362.0583151654660 1961-12-01 362.0583151654660 1962-01-01 362.0583151654660 1962-02-01 361.9183158169520 1962-03-01 361.7883164219030 1962-04-01 362.0583151654660 1962-05-01 361.9183158169520 1962-06-01 361.9183158169520 1962-07-01 361.9183158169520 1962-08-01 361.9183158169520 1962-09-01 359.0683290793350 1962-10-01 358.4183321040890 1962-11-01 358.4183321040890 1962-12-01 358.4183321040890 1963-01-01 358.4183321040890 1963-02-01 358.5483314991380 1963-03-01 358.5483314991380 1963-04-01 360.7483212615090 1963-05-01 362.5783127456630 1963-06-01 362.8383115357610 1963-07-01 362.9783108842760 1963-08-01 362.9783108842760 1963-09-01 362.4483133506140 1963-10-01 362.3183139555650 1963-11-01 362.4483133506140 1963-12-01 362.8383115357610 1964-01-01 362.4483133506140 1964-02-01 362.7083121407120 1964-03-01 362.3183139555650 1964-04-01 362.5783127456630 1964-05-01 362.5783127456630 1964-06-01 362.5783127456630 1964-07-01 362.5783127456630 1964-08-01 362.5783127456630 1964-09-01 361.3983182367550 1964-10-01 361.5283176318040 1964-11-01 361.1383194466570 1964-12-01 359.1983284743840 1965-01-01 358.9383296842860 1965-02-01 359.3183279159680 1965-03-01 360.8783206565580 1965-04-01 362.1883145605160 1965-05-01 362.8383115357610 1965-06-01 361.7883164219030 1965-07-01 362.3183139555650 1965-08-01 362.3183139555650 1965-09-01 362.3183139555650 1965-10-01 362.3183139555650 1965-11-01 361.5283176318040 1965-12-01 361.1383194466570 1966-01-01 361.0783197258650 1966-02-01 361.9083158634870 1966-03-01 362.1183148862580 1966-04-01 362.4383133971490 1966-05-01 362.2783141417030 1966-06-01 362.5283129783360 1966-07-01 362.6583123733860 1966-08-01 362.6183125595240 1966-09-01 362.6583123733860 1966-10-01 362.6683123268510 1966-11-01 362.6083126060590 1966-12-01 362.6183125595240 1967-01-01 362.6183125595240 1967-02-01 362.6283125129900 1967-03-01 362.2283143743770 1967-04-01 361.9883154912090 1967-05-01 361.9483156773480 1967-06-01 361.9583156308130 1967-07-01 362.0583151654660 1967-08-01 362.3283139090300 1967-09-01 362.0783150723970 1967-10-01 362.0283153050700 1967-11-01 362.0383152585360 1967-12-01 361.8883159565560 1968-01-01 362.1583147001200 1968-02-01 362.1083149327930 1968-03-01 362.0583151654660 1968-04-01 362.2783141417030 1968-05-01 362.2683141882380 1968-06-01 361.8483161426950 1968-07-01 360.4883224714110 1968-08-01 359.6683262872540 1968-09-01 359.2083284278490 1968-10-01 358.5483314991380 1968-11-01 358.0983335931990 1968-12-01 357.9083344773580 1969-01-01 357.9883341050800 1969-02-01 357.8483347565660 1969-03-01 357.9683341981490 1969-04-01 358.2083330813170 1969-05-01 358.4383320110200 1969-06-01 358.6783308941870 1969-07-01 359.5983266129970 1969-08-01 359.5783267060660 1969-09-01 358.3183325694360 1969-10-01 358.2783327555740 1969-11-01 357.7683351288430 1969-12-01 357.7383352684470 1970-01-01 357.8070000000300 1970-02-01 357.7819999996570 1970-03-01 357.6150000002240 1970-04-01 358.0889999996870 1970-05-01 358.9119999995460 1970-06-01 358.8859999999400 1970-07-01 359.3760000001640 1970-08-01 358.2300000004470 1970-09-01 357.9740000003950 1970-10-01 357.8070000000300 1970-11-01 357.7050000000750 1970-12-01 357.6670000003650 1971-01-01 358.0120000001040 1971-02-01 357.5389999998730 1971-03-01 357.5130000002680 1971-04-01 357.5000000000000 1971-05-01 357.4110000003130 1971-06-01 357.4110000003130 1971-07-01 357.3980000000450 1971-08-01 355.7070000004020 1971-09-01 346.0209999997170 1971-10-01 333.3329999996350 1971-11-01 328.9469999996950 1971-12-01 320.5130000002680 1972-01-01 308.0000000000000 1972-02-01 308.0000000000000 1972-03-01 308.0000000000000 1972-04-01 308.0000000000000 1972-05-01 308.0000000000000 1972-06-01 308.0000000000000 1972-07-01 308.0000000000000 1972-08-01 308.0000000000000 1972-09-01 308.0000000000000 1972-10-01 308.0000000000000 1972-11-01 308.0000000000000 1972-12-01 308.0000000000000 1973-01-01 301.7304342518680 1973-02-01 280.1900039672850 1973-03-01 261.5286351984200 1973-04-01 265.5247642880390 1973-05-01 264.8382581627890 1973-06-01 264.6828555152530 1973-07-01 264.6459100896660 1973-08-01 265.1839108674420 1973-09-01 265.4755004882810 1973-10-01 266.3378269361410 1973-11-01 277.7604536576700 1973-12-01 280.0000000000000 1974-01-01 296.2945649520210 1974-02-01 291.7387481689450 1974-03-01 282.0664295014880 1974-04-01 277.6234103116120 1974-05-01 278.9768464461620 1974-06-01 282.9037490844730 1974-07-01 290.6034811268680 1974-08-01 302.3867076526990 1974-09-01 298.9633353097100 1974-10-01 299.4454305897590 1974-11-01 300.1002386183970 1974-12-01 300.3572623512960 1975-01-01 299.9129983653190 1975-02-01 292.1937500000000 1975-03-01 288.0595223563060 1975-04-01 292.2210457541730 1975-05-01 291.4518169056290 1975-06-01 293.4410211472280 1975-07-01 296.2543467646060 1975-08-01 297.9250052315850 1975-09-01 299.7420460094110 1975-10-01 302.3347844662870 1975-11-01 302.6094985961910 1975-12-01 305.6695530103600 1976-01-01 304.6630932035900 1976-02-01 301.6975036621090 1976-03-01 300.6282587466030 1976-04-01 299.1326737837360 1976-05-01 299.0452386765250 1976-06-01 299.3443187366830 1976-07-01 294.8463634144180 1976-08-01 290.7545443448150 1976-09-01 287.5247705632990 1976-10-01 290.9895862397690 1976-11-01 295.1295457319780 1976-12-01 294.6662876295010 1977-01-01 290.9337509155270 1977-02-01 285.0918418482730 1977-03-01 280.3965856378730 1977-04-01 275.0162506103520 1977-05-01 277.5202468872070 1977-06-01 272.9579551003200 1977-07-01 264.9154750279020 1977-08-01 266.6239093282950 1977-09-01 266.9702351888020 1977-10-01 255.2921054237770 1977-11-01 244.7149971008300 1977-12-01 241.2818173495210 1978-01-01 241.2092100444590 1978-02-01 240.3179992675780 1978-03-01 231.4916665213450 1978-04-01 221.5852508544920 1978-05-01 226.3333333333330 1978-06-01 214.3681820956140 1978-07-01 199.9388100760320 1978-08-01 188.4978266176970 1978-09-01 190.1262496948240 1978-10-01 183.9440482003350 1978-11-01 191.3217498779300 1978-12-01 196.1271427699500 1979-01-01 197.7800011885790 1979-02-01 200.5276320608040 1979-03-01 206.2035704113190 1979-04-01 216.2226184663320 1979-05-01 218.3010864257810 1979-06-01 218.8404758998330 1979-07-01 216.4656815962360 1979-08-01 217.9076080322270 1979-09-01 222.2052644428450 1979-10-01 230.3545455932620 1979-11-01 244.8678574335010 1979-12-01 240.6940482003350 1980-01-01 238.0026325426600 1980-02-01 244.0632507324220 1980-03-01 248.5962501525880 1980-04-01 251.4357139950710 1980-05-01 228.1440480550130 1980-06-01 218.0880948021300 1980-07-01 220.4786947499150 1980-08-01 224.3761894589380 1980-09-01 214.9449989318850 1980-10-01 209.2688640247690 1980-11-01 213.0583335028750 1980-12-01 209.9000001387160 1981-01-01 202.2037490844730 1981-02-01 205.7578928094160 1981-03-01 209.0079526034270 1981-04-01 215.0666678292410 1981-05-01 220.7789483321340 1981-06-01 224.1357138497490 1981-07-01 232.4809519449870 1981-08-01 233.6214272635320 1981-09-01 229.8275024414060 1981-10-01 231.4159095070580 1981-11-01 223.7868419446440 1981-12-01 219.0217378035840 1982-01-01 224.6763161107110 1982-02-01 235.3131593403060 1982-03-01 240.6159092296250 1982-04-01 244.2904757545110 1982-05-01 236.9694735878390 1982-06-01 251.1113621104850 1982-07-01 254.9642871675040 1982-08-01 258.6909089521930 1982-09-01 262.7400009155270 1982-10-01 271.3125000000000 1982-11-01 265.4214274088540 1982-12-01 242.8181818181820 1983-01-01 232.9449989318850 1983-02-01 236.1868438720700 1983-03-01 237.9568210948600 1983-04-01 237.6954994201660 1983-05-01 234.8750015258790 1983-06-01 240.0218179876150 1983-07-01 240.4928552536740 1983-08-01 244.3630437436310 1983-09-01 242.6704755510600 1983-10-01 233.0127510070800 1983-11-01 235.1187500000000 1983-12-01 234.3868186257100 1984-01-01 233.9515798468340 1984-02-01 233.6419045584540 1984-03-01 225.5195247105190 1984-04-01 225.0235000610350 1984-05-01 230.8128574916290 1984-06-01 233.2171434674940 1984-07-01 242.7195448441940 1984-08-01 242.3043471626610 1984-09-01 245.3055007934570 1984-10-01 246.8945465087890 1984-11-01 243.2857142857140 1984-12-01 247.9671420142760 1985-01-01 254.1263162713300 1985-02-01 260.3394735235920 1985-03-01 258.4372482299800 1985-04-01 251.6714288620720 1985-05-01 251.8556505286180 1985-06-01 248.9219985961910 1985-07-01 241.6943485425870 1985-08-01 237.2009097012610 1985-09-01 237.2265007019040 1985-10-01 214.9139125658120 1985-11-01 204.3435012817380 1985-12-01 202.7468164617370 1986-01-01 200.0989460192230 1986-02-01 184.6000012849510 1986-03-01 178.7825012207030 1986-04-01 175.5714278448200 1986-05-01 166.8442847842260 1986-06-01 167.8261893136160 1986-07-01 158.6478251581610 1986-08-01 154.1104772658580 1986-09-01 154.7805000305180 1986-10-01 156.0468195134940 1986-11-01 162.6826308401010 1986-12-01 162.2386356700550 1987-01-01 154.4805257696850 1987-02-01 153.4905242919920 1987-03-01 151.5722725608130 1987-04-01 142.9514290945870 1987-05-01 140.4752630936470 1987-06-01 144.5154543789950 1987-07-01 150.2039118227750 1987-08-01 147.5809522356310 1987-09-01 143.0519053141280 1987-10-01 143.4186373623930 1987-11-01 135.4215011596680 1987-12-01 128.3013645518910 1988-01-01 127.4124996185300 1988-02-01 129.3119059971400 1988-03-01 127.2043486885400 1988-04-01 124.8594997406010 1988-05-01 124.7444458007810 1988-06-01 127.1795446222480 1988-07-01 133.1014288039430 1988-08-01 133.7065217391300 1988-09-01 134.4761897495810 1988-10-01 128.8390003204350 1988-11-01 123.1475002288820 1988-12-01 123.6318172108040 1989-01-01 127.1149990081790 1989-02-01 127.9342101247690 1989-03-01 130.3309515090220 1989-04-01 131.9745002746580 1989-05-01 138.0804554332390 1989-06-01 143.9118180708450 1989-07-01 140.6661892845520 1989-08-01 141.1900011145550 1989-09-01 145.0584991455080 1989-10-01 142.1380956740610 1989-11-01 143.5519045875190 1989-12-01 143.7385726202100 1990-01-01 145.1769996643070 1990-02-01 145.4627778795030 1990-03-01 153.1923799060640 1990-04-01 158.6059997558590 1990-05-01 153.2294990539550 1990-06-01 153.7602401006790 1990-07-01 149.2540914362130 1990-08-01 147.5221743376360 1990-09-01 138.9178940622430 1990-10-01 129.7630439426590 1990-11-01 128.9338080996560 1990-12-01 133.7273688065380 1991-01-01 133.5926320929280 1991-02-01 130.5336849814970 1991-03-01 136.9463155646070 1991-04-01 136.9809997558590 1991-05-01 138.0386352539060 1991-06-01 139.7985000610350 1991-07-01 138.0008697509770 1991-08-01 136.8531799316410 1991-09-01 134.5863165604440 1991-10-01 130.9040908813480 1991-11-01 129.6404991149900 1991-12-01 128.0795240856350 1992-01-01 125.0509516398110 1992-02-01 127.5321052952820 1992-03-01 132.7504766555060 1992-04-01 133.5890473865330 1992-05-01 130.6704994201660 1992-06-01 126.9049998196690 1992-07-01 125.6643477730130 1992-08-01 126.3414284842350 1992-09-01 122.6709522065660 1992-10-01 121.1363636363640 1992-11-01 123.8189994812010 1992-12-01 123.9452383858820 1993-01-01 125.0173689189710 1993-02-01 120.9694735878390 1993-03-01 117.0186953337300 1993-04-01 112.3742853800460 1993-05-01 110.2057888633330 1993-06-01 107.2933335077200 1993-07-01 107.7740912003950 1993-08-01 103.7204548228870 1993-09-01 105.2494998931880 1993-10-01 106.9439994812010 1993-11-01 107.8455001831050 1993-12-01 109.6939998626710 1994-01-01 111.5385724022270 1994-02-01 106.1584215666120 1994-03-01 105.1213638999250 1994-04-01 103.4839992523190 1994-05-01 103.9952637521840 1994-06-01 102.6899996670810 1994-07-01 98.5428575788225 1994-08-01 99.8582611083984 1994-09-01 98.7930004119873 1994-10-01 98.4010005950928 1994-11-01 97.9990001678467 1994-12-01 100.1610004425050 1995-01-01 99.7868427477385 1995-02-01 98.2284999847412 1995-03-01 90.8559088273482 1995-04-01 83.5767501831055 1995-05-01 85.2694730256733 1995-06-01 84.5050003745339 1995-07-01 87.2526194254557 1995-08-01 94.4871736609418 1995-09-01 100.4711903163360 1995-10-01 100.7016674223400 1995-11-01 101.8707500457760 1995-12-01 101.7787494659420 1996-01-01 105.8186850296820 1996-02-01 105.6802501678470 1996-03-01 105.8690006256100 1996-04-01 107.5092494964600 1996-05-01 106.5707895379320 1996-06-01 108.8800003051760 1996-07-01 109.3599996152130 1996-08-01 107.8122727272730 1996-09-01 109.7481578947370 1996-10-01 112.4072727272730 1996-11-01 112.3840476190480 1996-12-01 113.7647222222220 1997-01-01 117.9887500000000 1997-02-01 123.0642105263160 1997-03-01 122.6907500000000 1997-04-01 125.5638095238100 1997-05-01 118.6615000000000 1997-06-01 114.4395238095240 1997-07-01 115.2073809523810 1997-08-01 117.9535714285710 1997-09-01 120.7112500000000 1997-10-01 121.1504545454550 1997-11-01 125.1052631578950 1997-12-01 129.4223684210530 1998-01-01 129.4042105263160 1998-02-01 125.9605263157890 1998-03-01 128.7511363636360 1998-04-01 131.8800000000000 1998-05-01 134.9102631578950 1998-06-01 140.4684090909090 1998-07-01 140.5972727272730 1998-08-01 144.7895238095240 1998-09-01 134.4747500000000 1998-10-01 121.3556818181820 1998-11-01 120.5423684210530 1998-12-01 117.5997500000000 1999-01-01 113.1586842105260 1999-02-01 116.6765789473680 1999-03-01 119.7350000000000 1999-04-01 119.7405263157890 1999-05-01 122.1255555555560 1999-06-01 120.8411363636360 1999-07-01 119.8884090909090 1999-08-01 113.4206818181820 1999-09-01 107.4875000000000 1999-10-01 106.0145000000000 1999-11-01 104.9257894736840 1999-12-01 102.6417391304350 2000-01-01 105.2692105263160 2000-02-01 109.3595000000000 2000-03-01 106.7556521739130 2000-04-01 105.5827500000000 2000-05-01 108.1847500000000 2000-06-01 106.3127272727270 2000-07-01 107.9761904761900 2000-08-01 108.2434782608700 2000-09-01 106.8595238095240 2000-10-01 108.4104545454550 2000-11-01 108.8738095238100 2000-12-01 112.1885714285710 2001-01-01 116.8370454545450 2001-02-01 116.1657894736840 2001-03-01 120.9995238095240 2001-04-01 123.7800000000000 2001-05-01 121.9440000000000 2001-06-01 122.2047619047620 2001-07-01 124.6690476190480 2001-08-01 121.6239130434780 2001-09-01 118.8736842105260 2001-10-01 121.3627272727270 2001-11-01 122.3119047619050 2001-12-01 127.0333333333330 2002-01-01 132.8000000000000 2002-02-01 133.4550000000000 2002-03-01 131.2400000000000 2002-04-01 130.7727272727270 2002-05-01 126.3434782608700 2002-06-01 123.2550000000000 2002-07-01 118.0152173913040 2002-08-01 118.9822727272730 2002-09-01 120.8333333333330 2002-10-01 123.9086956521740 2002-11-01 121.4476190476190 2002-12-01 122.0060000000000 2003-01-01 118.8045454545450 2003-02-01 119.4250000000000 2003-03-01 118.6523809523810 2003-04-01 119.8895454545450 2003-05-01 117.3772727272730 2003-06-01 118.3390476190480 2003-07-01 118.6260869565220 2003-08-01 118.7119047619050 2003-09-01 114.9500000000000 2003-10-01 109.5000000000000 2003-11-01 109.1650000000000 2003-12-01 107.7952380952380 2004-01-01 106.2971428571430 2004-02-01 106.6485000000000 2004-03-01 108.5130434782610 2004-04-01 107.6218181818180 2004-05-01 112.0919047619050 2004-06-01 109.4681818181820 2004-07-01 109.4622727272730 2004-08-01 110.2545454545450 2004-09-01 110.0681818181820 2004-10-01 108.7866666666670 2004-11-01 104.7045454545450 2004-12-01 103.8460869565220 2005-01-01 103.3619047619050 2005-02-01 104.9895000000000 2005-03-01 105.2769565217390 2005-04-01 107.2547619047620 2005-05-01 106.6272727272730 2005-06-01 108.7068181818180 2005-07-01 111.9561904761900 2005-08-01 110.6456521739130 2005-09-01 111.1045454545450 2005-10-01 114.8471428571430 2005-11-01 118.4554545454550 2005-12-01 118.3736363636360 2006-01-01 115.4777272727270 2006-02-01 117.8950000000000 2006-03-01 117.2878260869570 2006-04-01 117.0730000000000 2006-05-01 111.7565217391300 2006-06-01 114.6677272727270 2006-07-01 115.6619047619050 2006-08-01 115.9130434782610 2006-09-01 117.1857142857140 2006-10-01 118.6777272727270 2006-11-01 117.2850000000000 2006-12-01 117.3714285714290 2007-01-01 120.3739130434780 2007-02-01 120.4650000000000 2007-03-01 117.3040909090910 2007-04-01 118.9040000000000 2007-05-01 120.8130434782610 2007-06-01 122.6985714285710 2007-07-01 121.4790909090910 2007-08-01 116.6978260869570 2007-09-01 115.0515000000000 2007-10-01 115.8973913043480 2007-11-01 110.9204545454550 2007-12-01 112.4565000000000 2008-01-01 107.8858695652170 2008-02-01 107.1140476190480 2008-03-01 100.7066666666670 2008-04-01 102.6077272727270 2008-05-01 104.3472727272730 2008-06-01 106.9335714285710 2008-07-01 106.8434782608700 2008-08-01 109.3314285714290 2008-09-01 106.6445454545450 2008-10-01 100.0721739130440 2008-11-01 96.8612500000000 2008-12-01 91.3097500000000 2009-01-01 90.2697500000000 2009-02-01 92.8245000000000 2009-03-01 97.8045454545454 2009-04-01 98.9009090909091 2009-05-01 96.5304761904762 2009-06-01 96.6265909090909 2009-07-01 94.3134782608696 2009-08-01 94.8861904761905 2009-09-01 91.3400000000000 2009-10-01 90.3009090909091 2009-11-01 89.1438095238095 2009-12-01 89.9173913043478 2010-01-01 91.1238095238095 2010-02-01 90.1115000000000 2010-03-01 90.7056521739130 2010-04-01 93.5145454545455 2010-05-01 91.9700000000000 2010-06-01 90.8295454545455 2010-07-01 87.4957727272727 2010-08-01 85.3795454545455 2010-09-01 84.3722727272727 2010-10-01 81.8028571428572 2010-11-01 82.5522727272727 2010-12-01 83.2700000000000 2011-01-01 82.5776190476191 2011-02-01 82.5355000000000 2011-03-01 81.6600000000000 2011-04-01 83.1652380952381 2011-05-01 81.0845454545454 2011-06-01 80.3959090909091 2011-07-01 79.3238095238095 2011-08-01 76.9500000000000 2011-09-01 76.8177272727273 2011-10-01 76.6547619047619 2011-11-01 77.5018181818182 2011-12-01 77.8140909090909 2012-01-01 76.9159090909091 2012-02-01 78.5485714285714 2012-03-01 82.4436363636364 2012-04-01 81.2742857142857 2012-05-01 79.6647826086957 2012-06-01 79.3023809523810 2012-07-01 78.9822727272727 2012-08-01 78.6843478260870 2012-09-01 78.1480000000000 2012-10-01 78.9760869565217 2012-11-01 81.0250000000000 2012-12-01 83.7976190476190 2013-01-01 89.0326086956522 2013-02-01 93.0715000000000 2013-03-01 94.7976190476191 2013-04-01 97.7309090909091 2013-05-01 101.0209523809520 2013-06-01 97.5115000000000 2013-07-01 99.6347826086956 2013-08-01 97.8245454545454 2013-09-01 99.3109523809524 2013-10-01 97.7504347826087 2013-11-01 99.9428571428572 2013-12-01 103.5481818181820 2014-01-01 104.1686956521740 2014-02-01 102.0240000000000 2014-03-01 102.2976190476190 2014-04-01 102.5213636363640 2014-05-01 101.8318181818180 2014-06-01 102.0395238095240 2014-07-01 101.7108695652170 2014-08-01 102.9457142857140 2014-09-01 107.2336363636360 2014-10-01 108.0234782608700 2014-11-01 116.0520000000000 2014-12-01 119.3213043478260 2015-01-01 118.4377272727270 2015-02-01 118.5925000000000 2015-03-01 120.3695454545450 2015-04-01 119.5409090909090 2015-05-01 120.6661904761900 2015-06-01 123.6972727272730 2015-07-01 123.3413043478260 2015-08-01 123.1709523809520 2015-09-01 120.0345454545450 2015-10-01 119.9904545454550 2015-11-01 122.4961904761900 2015-12-01 121.6900000000000 2016-01-01 118.2833333333330 2016-02-01 114.9976190476190 2016-03-01 112.9704347826090 2016-04-01 109.6547619047620 2016-05-01 108.8536363636360 2016-06-01 105.4331818181820 2016-07-01 104.0585714285710 2016-08-01 101.2834782608700 2016-09-01 101.9695454545450 2016-10-01 103.8142857142860 2016-11-01 108.2313636363640 2016-12-01 116.0822727272730 2017-01-01 114.9754545454550 2017-02-01 113.1205000000000 2017-03-01 113.0317391304350 2017-04-01 110.0730000000000 2017-05-01 112.2239130434780 2017-06-01 110.8818181818180 2017-07-01 112.5347619047620 2017-08-01 109.8965217391300 2017-09-01 110.6652380952380 2017-10-01 112.9413636363640 2017-11-01 112.9004545454550 2017-12-01 112.9519047619050 2018-01-01 111.0860869565220 2018-02-01 107.9545000000000 2018-03-01 106.0245454545450 2018-04-01 107.5723809523810 2018-05-01 109.7400000000000 2018-06-01 110.0095238095240 2018-07-01 111.4622727272730 2018-08-01 111.0521739130430 2018-09-01 111.9375000000000 2018-10-01 112.8517391304350

  Copied to clipboard !

Open