National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ITQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ITQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.320780676248664 1960-04-01 0.320581323885615 1960-07-01 0.320581323885615 1960-10-01 0.320714225460981 1961-01-01 0.321180069583960 1961-04-01 0.320714225460981 1961-07-01 0.320581323885615 1961-10-01 0.320581323885615 1962-01-01 0.320714225460981 1962-04-01 0.320581323885615 1962-07-01 0.320581323885615 1962-10-01 0.320647774673298 1963-01-01 0.320780676248664 1963-04-01 0.320913749976329 1963-07-01 0.320980200764012 1963-10-01 0.321446389191590 1964-01-01 0.321713569560719 1964-04-01 0.322785561930929 1964-07-01 0.322785561930929 1964-10-01 0.322785561930929 1965-01-01 0.322785561930929 1965-04-01 0.322785561930929 1965-07-01 0.322584143740284 1965-10-01 0.322785561930929 1966-01-01 0.322731850413424 1966-04-01 0.322530432222779 1966-07-01 0.322141195873165 1966-10-01 0.322671424956230 1967-01-01 0.322819303781670 1967-04-01 0.322624427378413 1967-07-01 0.322047889326730 1967-10-01 0.321854045837271 1968-01-01 0.322577429800596 1968-04-01 0.321994694266123 1968-07-01 0.321266317886108 1968-10-01 0.321994177809224 1969-01-01 0.323387922827567 1969-04-01 0.324055012988891 1969-07-01 0.324639125741761 1969-10-01 0.323852045427549 1970-01-01 0.324999784809625 1970-04-01 0.324890812403917 1970-07-01 0.323962739356254 1970-10-01 0.321746622802261 1971-01-01 0.321820303986531 1971-04-01 0.321861276233859 1971-07-01 0.319438060463331 1971-10-01 0.314301207992687 1972-01-01 0.303034872891350 1972-04-01 0.300732508035209 1972-07-01 0.300149256043837 1972-10-01 0.300908619837798 1973-01-01 0.297474370826383 1973-04-01 0.305547452920650 1973-07-01 0.295747562753817 1973-10-01 0.303522580356390 1974-01-01 0.333052966098048 1974-04-01 0.329737502173423 1974-07-01 0.337439613277074 1974-10-01 0.343223500166127 1975-01-01 0.329421774855779 1975-04-01 0.324630277113557 1975-07-01 0.343274250664077 1975-10-01 0.351079653147547 1976-01-01 0.394845811792777 1976-04-01 0.444862338413548 1976-07-01 0.433816358255822 1976-10-01 0.445525486287209 1977-01-01 0.455807110234282 1977-04-01 0.457644818818312 1977-07-01 0.455854073381639 1977-10-01 0.453478578228587 1978-01-01 0.445174450532897 1978-04-01 0.445371375548520 1978-07-01 0.432761322887132 1978-10-01 0.430014719021624 1979-01-01 0.433383205854555 1979-04-01 0.437510763822538 1979-07-01 0.421783893775145 1979-10-01 0.423867883439121 1980-01-01 0.425823034322004 1980-04-01 0.440006886091988 1980-07-01 0.435535281753061 1980-10-01 0.467889808756010 1981-01-01 0.517266910090018 1981-04-01 0.585208312890248 1981-07-01 0.627645042616302 1981-10-01 0.617792577137142 1982-01-01 0.651621106560552 1982-04-01 0.681756349407194 1982-07-01 0.719558239983749 1982-10-01 0.741428812441791 1983-01-01 0.722749082858624 1983-04-01 0.763061367130273 1983-07-01 0.812760152251494 1983-10-01 0.839307276361251 1984-01-01 0.858967482152110 1984-04-01 0.865164431269055 1984-07-01 0.928647915838184 1984-10-01 0.976330470440589 1985-01-01 1.044313361945050 1985-04-01 1.017164531117390 1985-07-01 0.979171086676961 1985-10-01 0.903877007511005 1986-01-01 0.825806025674794 1986-04-01 0.794626696345723 1986-07-01 0.741721333629435 1986-10-01 0.718095358601848 1987-01-01 0.675342712190621 1987-04-01 0.671168432088500 1987-07-01 0.687412017263433 1987-10-01 0.645399729032280 1988-01-01 0.637949098008026 1988-04-01 0.654681561283636 1988-07-01 0.715462358038910 1988-10-01 0.681007297535984 1989-01-01 0.700880111416968 1989-04-01 0.727519956755342 1989-07-01 0.715877313942098 1989-10-01 0.689392577825751 1990-01-01 0.647985336067112 1990-04-01 0.636823497411690 1990-07-01 0.608033590356717 1990-10-01 0.582794393343904 1991-01-01 0.593221227755771 1991-04-01 0.665221930137154 1991-07-01 0.672507294953700 1991-10-01 0.632009878098956 1992-01-01 0.629570497227487 1992-04-01 0.628896021732506 1992-07-01 0.583867280906072 1992-10-01 0.702821421254956 1993-01-01 0.797732564845468 1993-04-01 0.776610321218976 1993-07-01 0.818919572167105 1993-10-01 0.853512354509788 1994-01-01 0.870245403103217 1994-04-01 0.828827987143666 1994-07-01 0.811668121353599 1994-10-01 0.820743715149919 1995-01-01 0.846861009397794 1995-04-01 0.861511841495934 1995-07-01 0.831616613385530 1995-10-01 0.825315667064339 1996-01-01 0.812770154300106 1996-04-01 0.803238701214190 1996-07-01 0.785636197431143 1996-10-01 0.786018289460320 1997-01-01 0.846355002143296 1997-04-01 0.873099825954025 1997-07-01 0.910459887653409 1997-10-01 0.887696808812821 1998-01-01 0.924725821639888 1998-04-01 0.913438311805688 1998-07-01 0.898682156930593 1998-10-01 0.850246969689144 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open