National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02JPA661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02JPA661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Annual Index 2015=100 1960-01-01 297.4371785567720 1961-01-01 298.4619477027620 1962-01-01 298.1912929484780 1963-01-01 298.7332911459880 1964-01-01 299.1423723776530 1965-01-01 298.7470649248320 1966-01-01 299.4557258463530 1967-01-01 299.2911291891680 1968-01-01 297.9722898648600 1969-01-01 296.1658587694750 1970-01-01 295.9895544002730 1971-01-01 288.3764070612190 1972-01-01 254.5406175327820 1973-01-01 224.3689149478920 1974-01-01 241.1428145620920 1975-01-01 245.2994287212700 1976-01-01 245.0657414351450 1977-01-01 221.8769937751900 1978-01-01 173.9127743076300 1979-01-01 181.1515431134140 1980-01-01 187.3488551905170 1981-01-01 182.3040629244820 1982-01-01 205.8448488442540 1983-01-01 196.2583694875740 1984-01-01 196.3215658576940 1985-01-01 197.2054884215950 1986-01-01 139.2694084996510 1987-01-01 119.5200250275520 1988-01-01 105.8943170744270 1989-01-01 114.0260836440580 1990-01-01 119.6634476057630 1991-01-01 111.1518304937960 1992-01-01 104.6863997848190 1993-01-01 91.8788663643299 1994-01-01 84.4848092014458 1995-01-01 77.7385107227196 1996-01-01 89.9297268839146 1997-01-01 99.9952645623282 1998-01-01 108.1752096612660 1999-01-01 94.1205324349509 2000-01-01 89.1179082921604 2001-01-01 100.3979358717320 2002-01-01 103.5145166477470 2003-01-01 95.8133322995651 2004-01-01 89.3759111137129 2005-01-01 91.0175428513567 2006-01-01 96.1588215138869 2007-01-01 97.3164276815424 2008-01-01 85.4431271224608 2009-01-01 77.3303865789011 2010-01-01 72.5280827323064 2011-01-01 65.8720966874881 2012-01-01 65.9603782905597 2013-01-01 80.6580294804889 2014-01-01 87.4756120304174 2015-01-01 100.0000000000000 2016-01-01 89.9178838929588 2017-01-01 92.7115074665843

  Copied to clipboard !

Open