National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ITM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ITM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 35.5849011332429 1960-02-01 35.5849011332429 1960-03-01 35.5849011332429 1960-04-01 35.5627865401424 1960-05-01 35.5627865401424 1960-06-01 35.5627865401424 1960-07-01 35.5627865401424 1960-08-01 35.5627865401424 1960-09-01 35.5627865401424 1960-10-01 35.5627865401424 1960-11-01 35.5849011332429 1960-12-01 35.5849011332429 1961-01-01 35.5849011332429 1961-02-01 35.6513594959286 1961-03-01 35.6513594959286 1961-04-01 35.6070157263435 1961-05-01 35.5627865401424 1961-06-01 35.5627865401424 1961-07-01 35.5627865401424 1961-08-01 35.5627865401424 1961-09-01 35.5627865401424 1961-10-01 35.5627865401424 1961-11-01 35.5627865401424 1961-12-01 35.5627865401424 1962-01-01 35.5627865401424 1962-02-01 35.5849011332429 1962-03-01 35.5849011332429 1962-04-01 35.5627865401424 1962-05-01 35.5627865401424 1962-06-01 35.5627865401424 1962-07-01 35.5627865401424 1962-08-01 35.5627865401424 1962-09-01 35.5627865401424 1962-10-01 35.5627865401424 1962-11-01 35.5849011332429 1962-12-01 35.5627865401424 1963-01-01 35.5849011332429 1963-02-01 35.5849011332429 1963-03-01 35.5849011332429 1963-04-01 35.5849011332429 1963-05-01 35.5849011332429 1963-06-01 35.6291876111360 1963-07-01 35.6070157263435 1963-08-01 35.5849011332429 1963-09-01 35.6291876111360 1963-10-01 35.6735313807211 1963-11-01 35.6513594959286 1963-12-01 35.6513594959286 1964-01-01 35.6513594959286 1964-02-01 35.6735313807211 1964-03-01 35.7402762018665 1964-04-01 35.8073074814718 1964-05-01 35.8073074814718 1964-06-01 35.8073074814718 1964-07-01 35.8073074814718 1964-08-01 35.8073074814718 1964-09-01 35.8073074814718 1964-10-01 35.8073074814718 1964-11-01 35.8073074814718 1964-12-01 35.8073074814718 1965-01-01 35.8073074814718 1965-02-01 35.8073074814718 1965-03-01 35.8073074814718 1965-04-01 35.8073074814718 1965-05-01 35.8073074814718 1965-06-01 35.8073074814718 1965-07-01 35.7849637216034 1965-08-01 35.7849637216034 1965-09-01 35.7849637216034 1965-10-01 35.8073074814718 1965-11-01 35.8073074814718 1965-12-01 35.8073074814718 1966-01-01 35.8028387294982 1966-02-01 35.8006043535113 1966-03-01 35.8006043535113 1966-04-01 35.7827293456166 1966-05-01 35.7849637216034 1966-06-01 35.7693230896955 1966-07-01 35.7447449538402 1966-08-01 35.7202241096769 1966-09-01 35.7425105778534 1966-10-01 35.8006043535113 1966-11-01 35.8006043535113 1966-12-01 35.7827293456166 1967-01-01 35.8162449854192 1967-02-01 35.8230054050717 1967-03-01 35.7939012255508 1967-04-01 35.7871980975903 1967-05-01 35.7894324735771 1967-06-01 35.7916668495640 1967-07-01 35.7626199617350 1967-08-01 35.7158126493952 1967-09-01 35.6979949331924 1967-10-01 35.6712970047342 1967-11-01 35.6757657567079 1967-12-01 35.7648543377218 1968-01-01 35.7983699775245 1968-02-01 35.7983699775245 1968-03-01 35.7559168337744 1968-04-01 35.7827293456166 1968-05-01 35.6757657567079 1968-06-01 35.7002293091793 1968-07-01 35.6557709562103 1968-08-01 35.6070157263435 1968-09-01 35.6535365802234 1968-10-01 35.6846459689633 1968-11-01 35.7246928616506 1968-12-01 35.7492137058139 1969-01-01 35.7581512097613 1969-02-01 35.8566356282583 1969-03-01 36.0075992366002 1969-04-01 35.9263023256943 1969-05-01 35.9894950619376 1969-06-01 35.9285939933731 1969-07-01 35.9736825549538 1969-08-01 35.9985471492689 1969-09-01 36.0665523876377 1969-10-01 35.9804429746063 1969-11-01 35.8723335518582 1969-12-01 35.9240679497074 1970-01-01 36.0552086326276 1970-02-01 36.0642607199589 1970-03-01 36.0393388339518 1970-04-01 36.0438648776174 1970-05-01 36.0393388339518 1970-06-01 36.0393388339518 1970-07-01 36.0483909212831 1970-08-01 35.9691565112881 1970-09-01 35.7961356015376 1970-10-01 35.6912918052319 1970-11-01 35.6646511684657 1970-12-01 35.7202241096769 1971-01-01 35.7068751454478 1971-02-01 35.7269272376374 1971-03-01 35.6668855444525 1971-04-01 35.6513594959286 1971-05-01 35.6757657567079 1971-06-01 35.7871980975903 1971-07-01 35.7002293091793 1971-08-01 35.4593750361359 1971-09-01 35.1482811487369 1971-10-01 35.0837134118863 1971-11-01 35.1051977963752 1971-12-01 34.4094474890872 1972-01-01 33.8403118210537 1972-02-01 33.6218585995707 1972-03-01 33.3867907874163 1972-04-01 33.4257491379562 1972-05-01 33.3478897285685 1972-06-01 33.3091032531045 1972-07-01 33.2704313610245 1972-08-01 33.3091032531045 1972-09-01 33.3091032531045 1972-10-01 33.3091032531045 1972-11-01 33.4843585388418 1972-12-01 33.3478897285685 1973-01-01 33.5233111602125 1973-02-01 32.9628036209897 1973-03-01 32.5123305053652 1973-04-01 33.7831117957905 1973-05-01 33.7471498007407 1973-06-01 34.1548775849861 1973-07-01 33.2292844678514 1973-08-01 32.8607728467597 1973-09-01 32.3337121973092 1973-10-01 32.3979304548388 1973-11-01 33.8498852627819 1973-12-01 34.7634528537720 1974-01-01 36.9392538147454 1974-02-01 37.4335321580504 1974-03-01 36.4660931891006 1974-04-01 36.3759275242776 1974-05-01 36.1625159716881 1974-06-01 37.1970606994427 1974-07-01 36.8841392070699 1974-08-01 37.5059144816857 1974-09-01 37.9086865345757 1974-10-01 38.2028449978283 1974-11-01 38.1451522640142 1974-12-01 37.8756005824628 1975-01-01 36.9426798579252 1975-02-01 36.5321906141268 1975-03-01 36.1555607602829 1975-04-01 36.2924649874152 1975-05-01 35.9184419055560 1975-06-01 35.8249304059219 1975-07-01 37.1398377575027 1975-08-01 38.2757601341990 1975-09-01 38.8248895433964 1975-10-01 38.8491468457767 1975-11-01 38.8686890419078 1975-12-01 39.1202625905188 1976-01-01 40.1836823310265 1976-02-01 43.9280897139638 1976-03-01 47.2915531786518 1976-04-01 50.3552321359358 1976-05-01 49.0621471898265 1976-06-01 48.6312735620250 1976-07-01 47.9856993185647 1976-08-01 48.0238498562477 1976-09-01 48.3630395893890 1976-10-01 48.9848034056665 1976-11-01 49.5832265866352 1976-12-01 49.7013162221245 1977-01-01 50.3596722420635 1977-02-01 50.5554780577106 1977-03-01 50.7758849258897 1977-04-01 50.8276135945697 1977-05-01 50.7682135683349 1977-06-01 50.7067911453735 1977-07-01 50.5581421213872 1977-08-01 50.5448160738349 1977-09-01 50.6037062040112 1977-10-01 50.4456097800190 1977-11-01 50.3008795077635 1977-12-01 50.1696185122902 1978-01-01 49.9115652733174 1978-02-01 49.2582509222718 1978-03-01 48.9827065297404 1978-04-01 49.1325987834424 1978-05-01 49.8566626449022 1978-06-01 49.2287972634298 1978-07-01 48.5057360065796 1978-08-01 47.9677269147936 1978-09-01 47.5480137085879 1978-10-01 46.4768424021566 1978-11-01 48.3626442767144 1978-12-01 48.2679296515490 1979-01-01 47.8847857323281 1979-02-01 48.1191488566712 1979-03-01 48.2245025490355 1979-04-01 48.3415265590541 1979-05-01 48.8070559313285 1979-06-01 48.4534917126718 1979-07-01 47.0067905528824 1979-08-01 46.8872743542630 1979-09-01 46.4741611509724 1979-10-01 47.2875656768907 1979-11-01 47.3025016209874 1979-12-01 46.4717033373869 1980-01-01 46.0896021269598 1980-02-01 46.3836288193208 1980-03-01 49.2392071638608 1980-04-01 50.3356612939587 1980-05-01 48.2738306958220 1980-06-01 47.8232831009979 1980-07-01 47.6483772945816 1980-08-01 48.5453990449307 1980-09-01 48.7508642398439 1980-10-01 50.0425512686692 1980-11-01 52.1138120793042 1980-12-01 53.5557522994909 1981-01-01 54.6235376669268 1981-02-01 58.4456898758678 1981-03-01 59.0754172373292 1981-04-01 61.6764142194298 1981-05-01 65.2822272703215 1981-06-01 67.7966679641933 1981-07-01 69.5506130096813 1981-08-01 71.2727726244642 1981-09-01 68.0547212031662 1981-10-01 68.2640936914718 1981-11-01 68.1492868699324 1981-12-01 69.1858597235828 1982-01-01 70.3053565721912 1982-02-01 72.4911778500901 1982-03-01 74.0607238558024 1982-04-01 75.7321803231915 1982-05-01 73.4117636733466 1982-06-01 77.7422192317870 1982-07-01 79.1105969194838 1982-08-01 79.6263138139241 1982-09-01 80.7295913845356 1982-10-01 82.5404156218119 1982-11-01 84.2058278156981 1982-12-01 79.9987098117314 1983-01-01 78.7487941555218 1983-02-01 80.1055301714102 1983-03-01 81.6740793016822 1983-04-01 83.2214591517711 1983-05-01 84.1510798748512 1983-06-01 86.5716538605988 1983-07-01 87.7695085563149 1983-08-01 90.9694386154428 1983-09-01 91.7448301037387 1983-10-01 90.6061290799819 1983-11-01 93.2720203615773 1983-12-01 95.4404192359481 1984-01-01 97.7820509993296 1984-02-01 95.6051042045169 1984-03-01 92.4742621967361 1984-04-01 93.7103648260117 1984-05-01 97.2034965771362 1984-06-01 97.0098793041224 1984-07-01 100.2257593702950 1984-08-01 101.8279616404300 1984-09-01 106.9971045484550 1984-10-01 108.8453746356030 1984-11-01 106.5176704825400 1984-12-01 109.5563702621250 1985-01-01 111.6576060859990 1985-02-01 116.5967400382710 1985-03-01 119.2895412275840 1985-04-01 112.9254655001330 1985-05-01 113.6310470617640 1985-06-01 111.9523374661710 1985-07-01 109.7370568002610 1985-08-01 107.1504343036760 1985-09-01 108.9772715688580 1985-10-01 102.2819009034190 1985-11-01 100.3513370299250 1985-12-01 98.1739147140684 1986-01-01 95.4520609077565 1986-02-01 90.8648469025816 1986-03-01 88.5084911743637 1986-04-01 89.0501841219434 1986-05-01 87.6811361214506 1986-06-01 87.7177054084353 1986-07-01 84.7082587667706 1986-08-01 81.4674568145911 1986-09-01 80.6665877108759 1986-10-01 79.4299007063422 1986-11-01 80.3248943307954 1986-12-01 79.2248651991187 1987-01-01 75.4867885481441 1987-02-01 74.5087047828262 1987-03-01 74.7562335379841 1987-04-01 74.0387410335934 1987-05-01 73.9136675408529 1987-06-01 75.4101322642878 1987-07-01 76.5929650783693 1987-08-01 77.1046600960334 1987-09-01 75.0707248227170 1987-10-01 74.6555777643614 1987-11-01 71.1423824627089 1987-12-01 68.9888450532352 1988-01-01 69.5397218590378 1988-02-01 71.6460681018354 1988-03-01 71.1214709951397 1988-04-01 71.1987231125925 1988-05-01 72.1367084227004 1988-06-01 74.5403355259630 1988-07-01 78.2850580132062 1988-08-01 80.0859707877715 1988-09-01 79.7323779232689 1988-10-01 77.7707046610347 1988-11-01 74.6758475649805 1988-12-01 74.1903291213778 1989-01-01 76.9854246267046 1989-02-01 77.7278390171025 1989-03-01 78.5372216662445 1989-04-01 78.5708289727543 1989-05-01 81.2509973439886 1989-06-01 82.2943077006148 1989-07-01 78.4973924819867 1989-08-01 79.2271855126435 1989-09-01 80.5169246239417 1989-10-01 78.3420918925626 1989-11-01 76.9757537891000 1989-12-01 74.1096280440683 1990-01-01 72.3290710076600 1990-02-01 71.2836809626154 1990-03-01 72.0345344192404 1990-04-01 71.0501313802982 1990-05-01 69.9829762214740 1990-06-01 70.8995573554617 1990-07-01 68.8461257193678 1990-08-01 66.3871376541542 1990-09-01 67.1182197478803 1990-10-01 65.4367028593812 1990-11-01 63.9514443908958 1990-12-01 64.5638180988593 1991-01-01 65.0497719593210 1991-02-01 63.6516426959841 1991-03-01 68.7205652472456 1991-04-01 72.2415865940213 1991-05-01 73.0831041531894 1991-06-01 76.0588747383141 1991-07-01 76.3352040270255 1991-08-01 74.7166850830170 1991-09-01 72.7562206754834 1991-10-01 72.4079788550108 1991-11-01 69.9939762263323 1991-12-01 67.9287539600309 1992-01-01 68.2243103405676 1992-02-01 69.6966323450062 1992-03-01 71.5979488097496 1992-04-01 71.1351350636746 1992-05-01 69.9257991128876 1992-06-01 68.2334941987904 1992-07-01 64.7459942209866 1992-08-01 63.1661357107197 1992-09-01 66.3968887001276 1992-10-01 74.9568289390799 1992-11-01 78.1380647191178 1992-12-01 80.8016528746960 1993-01-01 85.3710147886528 1993-02-01 88.7298204387836 1993-03-01 91.3818127559070 1993-04-01 87.8716768306056 1993-05-01 84.5659748497621 1993-06-01 86.0155864275037 1993-07-01 90.6874374492263 1993-08-01 91.9579322811916 1993-09-01 89.8882412629166 1993-10-01 91.7122139435000 1993-11-01 95.5725281484625 1993-12-01 96.7612276318018 1994-01-01 97.4524518954242 1994-02-01 96.6217223618540 1994-03-01 95.5404963634819 1994-04-01 93.1472161397891 1994-05-01 91.3821221310436 1994-06-01 91.3017590747168 1994-07-01 89.6270140642086 1994-08-01 90.6933499518376 1994-09-01 89.7999891406055 1994-10-01 88.7358016914253 1994-11-01 90.8040317715551 1994-12-01 93.6008460276412 1995-01-01 92.2424084485013 1995-02-01 92.7487753388120 1995-03-01 96.8412412088076 1995-04-01 98.1469704313348 1995-05-01 94.6615501419495 1995-06-01 93.8996508471126 1995-07-01 92.2227917731706 1995-08-01 92.0034734471389 1995-09-01 92.5328773267910 1995-10-01 91.9914708376711 1995-11-01 91.3176403317310 1995-12-01 91.3530981598914 1996-01-01 90.7395213263965 1996-02-01 90.0996991688100 1996-03-01 89.6478854275934 1996-04-01 89.6926359681914 1996-05-01 89.2616305694984 1996-06-01 88.3608046508026 1996-07-01 87.4681485273817 1996-08-01 86.8927566065850 1996-09-01 87.0961134672338 1996-10-01 87.3458937858861 1996-11-01 86.6967674575236 1996-12-01 87.5415162681189 1997-01-01 89.8351204061217 1997-02-01 94.8943090989174 1997-03-01 96.9345980208734 1997-04-01 97.0522694270112 1997-05-01 96.3911233016734 1997-06-01 97.1212199782976 1997-07-01 99.8811899472775 1997-08-01 103.1152773131580 1997-09-01 100.0014452087230 1997-10-01 98.4297450353929 1997-11-01 97.1297106070476 1997-12-01 99.8629826475693 1998-01-01 102.3766269869230 1998-02-01 102.4311858651860 1998-03-01 102.9377532764190 1998-04-01 102.7008120259370 1998-05-01 100.2149598863580 1998-06-01 101.0733498488120 1998-07-01 101.5444422443760 1998-08-01 101.1506649871260 1998-09-01 96.3832170481814 1998-10-01 92.8552748650158 1998-11-01 95.4537452835004 1998-12-01 94.6502407619545 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open