National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ITM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ITM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.320780676248664 1960-02-01 0.320780676248664 1960-03-01 0.320780676248664 1960-04-01 0.320581323885615 1960-05-01 0.320581323885615 1960-06-01 0.320581323885615 1960-07-01 0.320581323885615 1960-08-01 0.320581323885615 1960-09-01 0.320581323885615 1960-10-01 0.320581323885615 1960-11-01 0.320780676248664 1960-12-01 0.320780676248664 1961-01-01 0.320780676248664 1961-02-01 0.321379766251607 1961-03-01 0.321379766251607 1961-04-01 0.320980028611712 1961-05-01 0.320581323885615 1961-06-01 0.320581323885615 1961-07-01 0.320581323885615 1961-08-01 0.320581323885615 1961-09-01 0.320581323885615 1961-10-01 0.320581323885615 1961-11-01 0.320581323885615 1961-12-01 0.320581323885615 1962-01-01 0.320581323885615 1962-02-01 0.320780676248664 1962-03-01 0.320780676248664 1962-04-01 0.320581323885615 1962-05-01 0.320581323885615 1962-06-01 0.320581323885615 1962-07-01 0.320581323885615 1962-08-01 0.320581323885615 1962-09-01 0.320581323885615 1962-10-01 0.320581323885615 1962-11-01 0.320780676248664 1962-12-01 0.320581323885615 1963-01-01 0.320780676248664 1963-02-01 0.320780676248664 1963-03-01 0.320780676248664 1963-04-01 0.320780676248664 1963-05-01 0.320780676248664 1963-06-01 0.321179897431660 1963-07-01 0.320980028611712 1963-08-01 0.320780676248664 1963-09-01 0.321179897431660 1963-10-01 0.321579635071555 1963-11-01 0.321379766251607 1963-12-01 0.321379766251607 1964-01-01 0.321379766251607 1964-02-01 0.321579635071555 1964-03-01 0.322181307358994 1964-04-01 0.322785561930929 1964-05-01 0.322785561930929 1964-06-01 0.322785561930929 1964-07-01 0.322785561930929 1964-08-01 0.322785561930929 1964-09-01 0.322785561930929 1964-10-01 0.322785561930929 1964-11-01 0.322785561930929 1964-12-01 0.322785561930929 1965-01-01 0.322785561930929 1965-02-01 0.322785561930929 1965-03-01 0.322785561930929 1965-04-01 0.322785561930929 1965-05-01 0.322785561930929 1965-06-01 0.322785561930929 1965-07-01 0.322584143740284 1965-08-01 0.322584143740284 1965-09-01 0.322584143740284 1965-10-01 0.322785561930929 1965-11-01 0.322785561930929 1965-12-01 0.322785561930929 1966-01-01 0.322745278292800 1966-02-01 0.322725136473736 1966-03-01 0.322725136473736 1966-04-01 0.322564001921220 1966-05-01 0.322584143740284 1966-06-01 0.322443151006833 1966-07-01 0.322221590997123 1966-08-01 0.322000547444313 1966-09-01 0.322201449178059 1966-10-01 0.322725136473736 1966-11-01 0.322725136473736 1966-12-01 0.322564001921220 1967-01-01 0.322866129207187 1967-02-01 0.322927071121280 1967-03-01 0.322664711016542 1967-04-01 0.322604285559349 1967-05-01 0.322624427378413 1967-06-01 0.322644569197478 1967-07-01 0.322382725549639 1967-08-01 0.321960780263083 1967-09-01 0.321800162167466 1967-10-01 0.321559493252491 1967-11-01 0.321599776890620 1967-12-01 0.322402867368704 1968-01-01 0.322704994654671 1968-02-01 0.322704994654671 1968-03-01 0.322322300092446 1968-04-01 0.322564001921220 1968-05-01 0.321599776890620 1968-06-01 0.321820303986531 1968-07-01 0.321419533432837 1968-08-01 0.320980028611712 1968-09-01 0.321399391613773 1968-10-01 0.321679827709978 1968-11-01 0.322040831082442 1968-12-01 0.322261874635252 1969-01-01 0.322342441911510 1969-02-01 0.323230231321045 1969-03-01 0.324591095250146 1969-04-01 0.323858242910338 1969-05-01 0.324427894870034 1969-06-01 0.323878901186302 1969-07-01 0.324285352765885 1969-08-01 0.324509495060090 1969-09-01 0.325122529399309 1969-10-01 0.324346294679978 1969-11-01 0.323371740511396 1969-12-01 0.323838101091273 1970-01-01 0.325020270933289 1970-02-01 0.325101871123345 1970-03-01 0.324877212372241 1970-04-01 0.324918012467270 1970-05-01 0.324877212372241 1970-06-01 0.324877212372241 1970-07-01 0.324958812562298 1970-08-01 0.324244552670857 1970-09-01 0.322684852835607 1970-10-01 0.321739736710273 1970-11-01 0.321499584252196 1970-12-01 0.322000547444313 1971-01-01 0.321880212986825 1971-02-01 0.322060972901506 1971-03-01 0.321519726071261 1971-04-01 0.321379766251607 1971-05-01 0.321599776890620 1971-06-01 0.322604285559349 1971-07-01 0.321820303986531 1971-08-01 0.319649119182759 1971-09-01 0.316844758220703 1971-10-01 0.316262711295429 1971-11-01 0.316456382632587 1971-12-01 0.310184530050045 1972-01-01 0.305054047214490 1972-02-01 0.303084797058262 1972-03-01 0.300965774401297 1972-04-01 0.301316965092678 1972-05-01 0.300615100166816 1972-06-01 0.300265458846132 1972-07-01 0.299916850439247 1972-08-01 0.300265458846132 1972-09-01 0.300265458846132 1972-10-01 0.300265458846132 1972-11-01 0.301845300500447 1972-12-01 0.300615100166816 1973-01-01 0.302196439546138 1973-02-01 0.297143735119586 1973-03-01 0.293082937813425 1973-04-01 0.304538416646439 1973-05-01 0.304214236650880 1973-06-01 0.307889705464630 1973-07-01 0.299545931094321 1973-08-01 0.296223977027997 1973-09-01 0.291472780139134 1973-10-01 0.292051676677323 1973-11-01 0.305140347162328 1973-12-01 0.313375717229519 1974-01-01 0.332989510760380 1974-02-01 0.337445191011584 1974-03-01 0.328724196522179 1974-04-01 0.327911396654392 1974-05-01 0.325987594705284 1974-06-01 0.335313515160592 1974-07-01 0.332492679223455 1974-08-01 0.338097682657894 1974-09-01 0.341728477949873 1974-10-01 0.344380174252558 1974-11-01 0.343860102155175 1974-12-01 0.341430224090648 1975-01-01 0.333020394882945 1975-02-01 0.329320032846659 1975-03-01 0.325924896837734 1975-04-01 0.327159022243799 1975-05-01 0.323787385023783 1975-06-01 0.322944424073089 1975-07-01 0.334797678009782 1975-08-01 0.345037468948029 1975-09-01 0.349987605034422 1975-10-01 0.350206272885496 1975-11-01 0.350382436333776 1975-12-01 0.352650250223368 1976-01-01 0.362236464955817 1976-02-01 0.395990486863919 1976-03-01 0.426310483558595 1976-04-01 0.453928067883095 1976-05-01 0.442271532379265 1976-06-01 0.438387414978283 1976-07-01 0.432567875347963 1976-08-01 0.432911783997067 1976-09-01 0.435969415422436 1976-10-01 0.441574315565494 1976-11-01 0.446968811167864 1976-12-01 0.448033332128267 1977-01-01 0.453968093292774 1977-02-01 0.455733188036792 1977-03-01 0.457720049373280 1977-04-01 0.458186358307467 1977-05-01 0.457650895794492 1977-06-01 0.457097202352978 1977-07-01 0.455757203282600 1977-08-01 0.455637075407872 1977-09-01 0.456167941454446 1977-10-01 0.454742778641408 1977-11-01 0.453438105222929 1977-12-01 0.452254850821425 1978-01-01 0.449928625656546 1978-02-01 0.444039312699159 1978-03-01 0.441555413242988 1978-04-01 0.442906619428076 1978-05-01 0.449433705010148 1978-06-01 0.443773802207337 1978-07-01 0.437255754620998 1978-08-01 0.432405862818718 1978-09-01 0.428622351221679 1978-10-01 0.418966259870782 1978-11-01 0.435965851869832 1978-12-01 0.435112045324258 1979-01-01 0.431658188165907 1979-02-01 0.433770858403012 1979-03-01 0.434720570994748 1979-04-01 0.435775485856828 1979-05-01 0.439972008036069 1979-06-01 0.436784797574718 1979-07-01 0.423743486187360 1979-08-01 0.422666105450170 1979-09-01 0.418942089687905 1979-10-01 0.426274538158418 1979-11-01 0.426409178472011 1979-12-01 0.418919933686934 1980-01-01 0.415475476044147 1980-02-01 0.418125984495964 1980-03-01 0.443867642425901 1980-04-01 0.453751646206366 1980-05-01 0.435165240384864 1980-06-01 0.431103771684734 1980-07-01 0.429527080417504 1980-08-01 0.437613297732238 1980-09-01 0.439465467109442 1980-10-01 0.451109401064934 1980-11-01 0.469780815692026 1980-12-01 0.482779209511070 1981-01-01 0.492404778259230 1981-02-01 0.526859632179396 1981-03-01 0.532536319831428 1981-04-01 0.555983049884572 1981-05-01 0.588487710908086 1981-06-01 0.611154177878085 1981-07-01 0.626965144323880 1981-08-01 0.642489580482061 1981-09-01 0.613480403042964 1981-10-01 0.615367794780686 1981-11-01 0.614332866800601 1981-12-01 0.623677069830137 1982-01-01 0.633768792575416 1982-02-01 0.653472914417927 1982-03-01 0.667621612688313 1982-04-01 0.682688984490799 1982-05-01 0.661771550455257 1982-06-01 0.700808513275525 1982-07-01 0.713143776436138 1982-08-01 0.717792714858981 1982-09-01 0.727738228656128 1982-10-01 0.744061933511339 1982-11-01 0.759074819110971 1982-12-01 0.721149684703063 1983-01-01 0.709882299472698 1983-02-01 0.722112618591416 1983-03-01 0.736252330511757 1983-04-01 0.750201211607885 1983-05-01 0.758581292898201 1983-06-01 0.780401596884732 1983-07-01 0.791199677730895 1983-08-01 0.820045499852810 1983-09-01 0.827035279170777 1983-10-01 0.816770440072924 1983-11-01 0.840802160855666 1983-12-01 0.860349228155164 1984-01-01 0.881457906180440 1984-02-01 0.861833783511597 1984-03-01 0.833610756764294 1984-04-01 0.844753624236289 1984-05-01 0.876242517830674 1984-06-01 0.874497151740202 1984-07-01 0.903486755462823 1984-08-01 0.917929834165690 1984-09-01 0.964527157886039 1984-10-01 0.981188418970495 1984-11-01 0.960205291617388 1984-12-01 0.987597700733885 1985-01-01 1.006539325610580 1985-02-01 1.051063229818160 1985-03-01 1.075337530406400 1985-04-01 1.017968465141740 1985-05-01 1.024328941728170 1985-06-01 1.009196186482260 1985-07-01 0.989226502502234 1985-08-01 0.965909351485072 1985-09-01 0.982377406043579 1985-10-01 0.922021877114246 1985-11-01 0.904618777339937 1985-12-01 0.884990368078832 1986-01-01 0.860454172197059 1986-02-01 0.819102656137832 1986-03-01 0.797861248689491 1986-04-01 0.802744348670382 1986-05-01 0.790403042964050 1986-06-01 0.790732697402738 1986-07-01 0.763603991178916 1986-08-01 0.734389728705191 1986-09-01 0.727170281004199 1986-10-01 0.716022145671833 1986-11-01 0.724090080412339 1986-12-01 0.714173849721372 1987-01-01 0.680476896300619 1987-02-01 0.671659944119364 1987-03-01 0.673891296151880 1987-04-01 0.667423448176132 1987-05-01 0.666295971119730 1987-06-01 0.679785876969638 1987-07-01 0.690448542816859 1987-08-01 0.695061225965387 1987-09-01 0.676726283008052 1987-10-01 0.672983933025869 1987-11-01 0.641314176225423 1987-12-01 0.621901077845548 1988-01-01 0.626866965867364 1988-02-01 0.645854658699458 1988-03-01 0.641125669457256 1988-04-01 0.641822059939988 1988-05-01 0.650277543937571 1988-06-01 0.671945079973351 1988-07-01 0.705701942394398 1988-08-01 0.721936300206066 1988-09-01 0.718748831516266 1988-10-01 0.701065295645752 1988-11-01 0.673166655476767 1988-12-01 0.668789941485433 1989-01-01 0.693986375867002 1989-02-01 0.700678882593853 1989-03-01 0.707975075790050 1989-04-01 0.708278029407056 1989-05-01 0.732438451249051 1989-06-01 0.741843389609920 1989-07-01 0.707616034953803 1989-08-01 0.714194766225785 1989-09-01 0.725821140646707 1989-10-01 0.706216075237441 1989-11-01 0.693899197942436 1989-12-01 0.668062460297376 1990-01-01 0.652011599621954 1990-02-01 0.642587913875648 1990-03-01 0.649356494703735 1990-04-01 0.640482577326509 1990-05-01 0.630862689604239 1990-06-01 0.639125225304322 1990-07-01 0.620614532064226 1990-08-01 0.598447943726856 1990-09-01 0.605038295279068 1990-10-01 0.589880233645101 1990-11-01 0.576491346764656 1990-12-01 0.582011599621954 1991-01-01 0.586392238685720 1991-02-01 0.573788779457410 1991-03-01 0.619482665124182 1991-04-01 0.651222969937044 1991-05-01 0.658808843807940 1991-06-01 0.685633976666477 1991-07-01 0.688124951582166 1991-08-01 0.673534785954438 1991-09-01 0.655862147324495 1991-10-01 0.652722915709070 1991-11-01 0.630961849328864 1991-12-01 0.612344869258936 1992-01-01 0.615009167109959 1992-02-01 0.628281438022590 1992-03-01 0.645420886549913 1992-04-01 0.641248844427688 1992-05-01 0.630347265618948 1992-06-01 0.615091955150883 1992-07-01 0.583653829269678 1992-08-01 0.569412168757456 1992-09-01 0.598535844691081 1992-10-01 0.675699566692662 1992-11-01 0.704376868928404 1992-12-01 0.728387828143802 1993-01-01 0.769578416233273 1993-02-01 0.799856424982053 1993-03-01 0.823762853321076 1993-04-01 0.792120675319041 1993-05-01 0.762321370470027 1993-06-01 0.775388917867859 1993-07-01 0.817503395704112 1993-08-01 0.828956292252630 1993-09-01 0.810299028544573 1993-10-01 0.826741260258125 1993-11-01 0.861540126118775 1993-12-01 0.872255677152463 1994-01-01 0.878486729639978 1994-02-01 0.870998104603180 1994-03-01 0.861251375066494 1994-04-01 0.839677111146689 1994-05-01 0.823765642188331 1994-06-01 0.823041208095978 1994-07-01 0.807944191667484 1994-08-01 0.817556694056098 1994-09-01 0.809503478337215 1994-10-01 0.799910343082318 1994-11-01 0.818554437139449 1994-12-01 0.843766365227990 1995-01-01 0.831520707339369 1995-02-01 0.836085359996282 1995-03-01 0.872976960857732 1995-04-01 0.884747478399190 1995-05-01 0.853328099903422 1995-06-01 0.846459946185191 1995-07-01 0.831343872497121 1995-08-01 0.829366823841716 1995-09-01 0.834139143817753 1995-10-01 0.829258626121357 1995-11-01 0.823184369948406 1995-12-01 0.823504005123252 1996-01-01 0.817972906671074 1996-02-01 0.812205219313422 1996-03-01 0.808132336915823 1996-04-01 0.808535741399702 1996-05-01 0.804650436147851 1996-06-01 0.796529926095018 1996-07-01 0.788483062795994 1996-08-01 0.783296182867059 1996-09-01 0.785129346630377 1996-10-01 0.787380995419027 1996-11-01 0.781529435460964 1996-12-01 0.789144437500968 1997-01-01 0.809820169707737 1997-02-01 0.855426309347354 1997-03-01 0.873818527374798 1997-04-01 0.874879278199838 1997-05-01 0.868919365584345 1997-06-01 0.875500834077892 1997-07-01 0.900380628734629 1997-08-01 0.929534362459781 1997-09-01 0.901464671765818 1997-10-01 0.887296554716026 1997-11-01 0.875577372990337 1997-12-01 0.900216498732098 1998-01-01 0.922875786951200 1998-02-01 0.923367608856203 1998-03-01 0.927934069112262 1998-04-01 0.925798158314698 1998-05-01 0.903389403337344 1998-06-01 0.911127373765022 1998-07-01 0.915374043909166 1998-08-01 0.911824332350344 1998-09-01 0.868848094532271 1998-10-01 0.837045401725999 1998-11-01 0.860469356029893 1998-12-01 0.853226151311542 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open