National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ISM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ISM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.0000000000000000 1960-02-01 133.4520665732240000 1960-03-01 133.9863661493790000 1960-04-01 133.9863661493790000 1960-05-01 133.9863661493790000 1960-06-01 133.9863661493790000 1960-07-01 133.9863661493790000 1960-08-01 133.9863661493790000 1960-09-01 133.9863661493790000 1960-10-01 133.9863661493790000 1960-11-01 133.9863661493790000 1960-12-01 133.9863661493790000 1961-01-01 133.9863661493790000 1961-02-01 0.2288690710677990 1961-03-01 0.0000000000000000 1961-04-01 0.0000000000000000 1961-05-01 0.0000000000000000 1961-06-01 0.0000000000000000 1961-07-01 0.0000000000000000 1961-08-01 13.0183727035068000 1961-09-01 13.0183727035068000 1961-10-01 13.0183727035068000 1961-11-01 13.0183727035068000 1961-12-01 13.0183727035068000 1962-01-01 13.0183727035068000 1962-02-01 13.0183727035068000 1962-03-01 13.0183727035068000 1962-04-01 13.0183727035068000 1962-05-01 13.0183727035068000 1962-06-01 13.0183727035068000 1962-07-01 13.0183727035068000 1962-08-01 0.0000000000000000 1962-09-01 0.0000000000000000 1962-10-01 0.0000000000000000 1962-11-01 0.0000000000000000 1962-12-01 0.0000000000000000 1963-01-01 0.0000000000000000 1963-02-01 0.0000000000000000 1963-03-01 0.0000000000000000 1963-04-01 0.0000000000000000 1963-05-01 0.0000000000000000 1963-06-01 0.0000000000000000 1963-07-01 0.0000000000000000 1963-08-01 0.0000000000000000 1963-09-01 0.0000000000000000 1963-10-01 0.0000000000000000 1963-11-01 0.0000000000000000 1963-12-01 0.0000000000000000 1964-01-01 0.0000000000000000 1964-02-01 0.0000000000000000 1964-03-01 0.0000000000000000 1964-04-01 0.0000000000000000 1964-05-01 0.0000000000000000 1964-06-01 0.0000000000000000 1964-07-01 0.0000000000000000 1964-08-01 0.0000000000000000 1964-09-01 0.0000000000000000 1964-10-01 0.0000000000000000 1964-11-01 0.0000000000000000 1964-12-01 0.0000000000000000 1965-01-01 0.0000000000000000 1965-02-01 0.0000000000000000 1965-03-01 0.0000000000000000 1965-04-01 0.0000000000000000 1965-05-01 0.0000000000000000 1965-06-01 0.0000000000000000 1965-07-01 0.0000000000000000 1965-08-01 0.0000000000000000 1965-09-01 0.0000000000000000 1965-10-01 0.0000000000000000 1965-11-01 0.0000000000000000 1965-12-01 0.0000000000000000 1966-01-01 0.0000000000000000 1966-02-01 0.0000000000000000 1966-03-01 0.0000000000000000 1966-04-01 0.0000000000000000 1966-05-01 0.0000000000000000 1966-06-01 0.0000000000000000 1966-07-01 0.0000000000000000 1966-08-01 0.0000000000000000 1966-09-01 0.0000000000000000 1966-10-01 0.0000000000000000 1966-11-01 0.0000000000000000 1966-12-01 0.0000000000000000 1967-01-01 0.0000000000000000 1967-02-01 0.0000000000000000 1967-03-01 0.0000000000000000 1967-04-01 0.0000000000000000 1967-05-01 0.0000000000000000 1967-06-01 0.0000000000000000 1967-07-01 0.0000000000000000 1967-08-01 0.0000000000000000 1967-09-01 0.0000000000000000 1967-10-01 0.0000000000000000 1967-11-01 0.0000000000000000 1967-12-01 32.5359962844011000 1968-01-01 32.5359962844011000 1968-02-01 32.5359962844011000 1968-03-01 32.5359962844011000 1968-04-01 32.5359962844011000 1968-05-01 32.5359962844011000 1968-06-01 32.5359962844011000 1968-07-01 32.5359962844011000 1968-08-01 32.5359962844011000 1968-09-01 32.5359962844011000 1968-10-01 32.5359962844011000 1968-11-01 68.5671156528677000 1968-12-01 54.3718240755337000 1969-01-01 54.3718240755337000 1969-02-01 54.3718240755337000 1969-03-01 54.3718240755337000 1969-04-01 54.3718240755337000 1969-05-01 54.3718240755337000 1969-06-01 54.3718240755337000 1969-07-01 54.3718240755337000 1969-08-01 54.3718240755337000 1969-09-01 54.3718240755337000 1969-10-01 54.3718240755337000 1969-11-01 21.3749397256362000 1969-12-01 0.0000000000000000 1970-01-01 0.0000000000000000 1970-02-01 0.0000000000000000 1970-03-01 0.0000000000000000 1970-04-01 0.0000000000000000 1970-05-01 0.0000000000000000 1970-06-01 0.0000000000000000 1970-07-01 0.0000000000000000 1970-08-01 0.0000000000000000 1970-09-01 0.0000000000000000 1970-10-01 0.0000000000000000 1970-11-01 0.0000000000000000 1970-12-01 0.0000000000000000 1971-01-01 0.0000000000000000 1971-02-01 0.0000000000000000 1971-03-01 0.0000000000000000 1971-04-01 0.0000000000000000 1971-05-01 0.0000000000000000 1971-06-01 0.0000000000000000 1971-07-01 0.0000000000000000 1971-08-01 -0.2883087400113260 1971-09-01 -0.7309875153371680 1971-10-01 -0.7718501701710120 1971-11-01 -0.7718501701710120 1971-12-01 -0.7718501701710120 1972-01-01 -0.7718501701710120 1972-02-01 -0.7718501701710120 1972-03-01 -0.7718501701710120 1972-04-01 -0.7718501701710120 1972-05-01 -0.7718501701710120 1972-06-01 -0.7718501701710120 1972-07-01 -0.7718501701710120 1972-08-01 -0.4849395532755520 1972-09-01 -0.0411635552838377 1972-10-01 0.0000000000000000 1972-11-01 0.0000000000000000 1972-12-01 4.2324410877761900 1973-01-01 13.2463977964442000 1973-02-01 13.2463977964442000 1973-03-01 13.2463977964442000 1973-04-01 9.6512739486493400 1973-05-01 6.3829795415629300 1973-06-01 7.3089973183776200 1973-07-01 8.3276168728738400 1973-08-01 8.3276168728738400 1973-09-01 0.9265602221111930 1973-10-01 -4.1409289038011700 1973-11-01 -4.1409289038011700 1973-12-01 -8.0333626500467200 1974-01-01 -12.5164716400265000 1974-02-01 -11.9191948869571000 1974-03-01 -11.9191948869571000 1974-04-01 -9.0312995475634900 1974-05-01 -3.5250133704306900 1974-06-01 -0.8629451396952950 1974-07-01 -1.7951445692680700 1974-08-01 -1.7951445692680700 1974-09-01 34.1731249987180000 1974-10-01 30.0954591858620000 1974-11-01 41.4081078107191000 1974-12-01 41.4081078107191000 1975-01-01 36.8222853010130000 1975-02-01 55.8715634708825000 1975-03-01 71.3848860923051000 1975-04-01 72.5708993911107000 1975-05-01 68.5007711477683000 1975-06-01 64.5980513200022000 1975-07-01 68.4291704259879000 1975-08-01 71.9559654072227000 1975-09-01 37.0306488575761000 1975-10-01 51.5796931249436000 1975-11-01 41.4092877621853000 1975-12-01 43.2471168670987000 1976-01-01 44.1269879593102000 1976-02-01 25.6989381322030000 1976-03-01 16.5974918727282000 1976-04-01 18.7337625911931000 1976-05-01 19.9564735326991000 1976-06-01 20.0828068432746000 1976-07-01 17.6067442874941000 1976-08-01 15.7318495784355000 1976-09-01 14.8425247867843000 1976-10-01 13.9845248536403000 1976-11-01 13.2009948650328000 1976-12-01 11.7540063872388000 1977-01-01 11.4635040217000000 1977-02-01 11.9110369348902000 1977-03-01 9.8695048221941900 1977-04-01 7.6042909385031000 1977-05-01 6.3299070643072400 1977-06-01 5.5613246418172400 1977-07-01 6.0375657177812900 1977-08-01 7.2184357356721600 1977-09-01 10.8795898732698000 1977-10-01 11.0678496084098000 1977-11-01 11.4312784610148000 1977-12-01 11.9518852626524000 1978-01-01 12.8860018138924000 1978-02-01 26.5455007963005000 1978-03-01 32.7443866240971000 1978-04-01 32.5656090149622000 1978-05-01 34.0320949964960000 1978-06-01 33.9314598222512000 1978-07-01 33.1521323443254000 1978-08-01 31.0743777498038000 1978-09-01 47.5412976098611000 1978-10-01 47.1513126392295000 1978-11-01 48.6715759249394000 1978-12-01 49.7838316723350000 1979-01-01 48.9995315542480000 1979-02-01 33.5217279086250000 1979-03-01 27.9918109328917000 1979-04-01 29.0723349130919000 1979-05-01 29.1008471269278000 1979-06-01 31.3875570731191000 1979-07-01 34.8362483728042000 1979-08-01 41.6662450445786000 1979-09-01 24.3295406807452000 1979-10-01 25.0901276422708000 1979-11-01 24.5892155733515000 1979-12-01 23.4667130048370000 1980-01-01 18.7953200406912000 1980-02-01 24.4812907042119000 1980-03-01 26.0001938328846000 1980-04-01 33.4098128604494000 1980-05-01 33.9941256480624000 1980-06-01 35.4026933376098000 1980-07-01 38.7939598613254000 1980-08-01 34.6486705623847000 1980-09-01 35.4369485928937000 1980-10-01 40.5517563475168000 1980-11-01 45.4713477974824000 1980-12-01 51.2502673181111000 1981-01-01 57.5518916376670000 1981-02-01 58.0234373048073000 1981-03-01 59.5428508655022000 1981-04-01 51.2694068839425000 1981-05-01 53.0398460918615000 1981-06-01 57.5087148674763000 1981-07-01 53.0490835107707000 1981-08-01 53.8230496370970000 1981-09-01 51.9193637457840000 1981-10-01 42.2038858227552000 1981-11-01 41.2293202480851000 1981-12-01 38.0116868788818000 1982-01-01 49.0780899015868000 1982-02-01 51.3347853908248000 1982-03-01 52.8303716741784000 1982-04-01 55.3514465243422000 1982-05-01 54.2549211181773000 1982-06-01 53.2181347571771000 1982-07-01 58.4769690216180000 1982-08-01 69.5601814003759000 1982-09-01 86.2523315764909000 1982-10-01 97.2065604610003000 1982-11-01 100.0312365598830000 1982-12-01 100.5805344544170000 1983-01-01 105.6384122776690000 1983-02-01 99.7348513162497000 1983-03-01 106.9415557004980000 1983-04-01 108.9882178571610000 1983-05-01 117.4741987627400000 1983-06-01 145.2539626788110000 1983-07-01 134.1684030140320000 1983-08-01 116.7228502541520000 1983-09-01 92.9130427181856000 1983-10-01 83.2587717721995000 1983-11-01 73.8378791127601000 1983-12-01 73.9469253473931000 1984-01-01 60.0684867699585000 1984-02-01 52.5971229124316000 1984-03-01 39.8818863512466000 1984-04-01 35.3882290632878000 1984-05-01 29.3512069021031000 1984-06-01 8.5711438726678000 1984-07-01 9.9738045284181400 1984-08-01 11.0884598840159000 1984-09-01 17.8677630077312000 1984-10-01 20.1320169207117000 1984-11-01 29.9675125020035000 1984-12-01 40.2994869570167000 1985-01-01 39.1409000236464000 1985-02-01 42.8338419322654000 1985-03-01 45.0867271398657000 1985-04-01 41.1637471543565000 1985-05-01 40.6841931932520000 1985-06-01 40.1245368331905000 1985-07-01 35.5238110108705000 1985-08-01 31.8422543235749000 1985-09-01 26.6049203366394000 1985-10-01 24.1067906751803000 1985-11-01 14.3427881401521000 1985-12-01 4.5665164241579700 1986-01-01 3.4854168783052700 1986-02-01 -0.2233212422062120 1986-03-01 -1.6299620801585800 1986-04-01 0.5347413917183640 1986-05-01 -2.0234691609129900 1986-06-01 -0.6461532361720440 1986-07-01 -0.1930980413296490 1986-08-01 -1.0516124920355400 1986-09-01 -3.0307521772401500 1986-10-01 -2.5139945353199700 1986-11-01 -2.0488361010672600 1986-12-01 -3.0978701028934600 1987-01-01 -5.9617435649796800 1987-02-01 -5.8313073913065300 1987-03-01 -5.1271585608420800 1987-04-01 -6.2034205760600300 1987-05-01 -5.8013323182459600 1987-06-01 -5.9373553902417100 1987-07-01 -4.7500732446234600 1987-08-01 -3.3350967280375100 1987-09-01 -4.1837665831674700 1987-10-01 -4.3398083897103100 1987-11-01 -8.8389749117514700 1987-12-01 -10.4977428935659000 1988-01-01 -7.7267138860337400 1988-02-01 -4.8224299607114500 1988-03-01 0.2064582139955830 1988-04-01 0.2948212805772620 1988-05-01 7.9825779575454600 1988-06-01 14.4863361465731000 1988-07-01 17.7087674465735000 1988-08-01 18.9641545438093000 1988-09-01 20.0919880125818000 1988-10-01 21.5821719804866000 1988-11-01 23.4265423097536000 1988-12-01 25.5428889850651000 1989-01-01 34.3178685009691000 1989-02-01 36.0044246791308000 1989-03-01 33.9738710652453000 1989-04-01 35.5725527285678000 1989-05-01 32.8479399236162000 1989-06-01 30.4440119921007000 1989-07-01 25.8365350222502000 1989-08-01 28.3783123823941000 1989-09-01 32.5595646848199000 1989-10-01 31.4337146274395000 1989-11-01 36.6925960301942000 1989-12-01 35.5843067072893000 1990-01-01 23.4036399931032000 1990-02-01 18.1159425636875000 1990-03-01 16.5210172180414000 1990-04-01 15.5256487212999000 1990-05-01 8.5767409830668900 1990-06-01 3.6070119331867800 1990-07-01 1.1836194884093000 1990-08-01 -5.2835124577469400 1990-09-01 -8.3082645686676800 1990-10-01 -10.6243279101881000 1990-11-01 -13.0510216108758000 1990-12-01 -11.1777540110308000 1991-01-01 -9.1666798050592500 1991-02-01 -9.6347277832919800 1991-03-01 -5.9340654891675700 1991-04-01 -1.7336014840117600 1991-05-01 0.5251802737594620 1991-06-01 3.5451569264340500 1991-07-01 6.3819577775731200 1991-08-01 8.0192052178934900 1991-09-01 6.0364386385224200 1991-10-01 8.3640327876961700 1991-11-01 7.1582221857692800 1991-12-01 3.6249632408950300 1992-01-01 3.4301993919935000 1992-02-01 7.2426030179693400 1992-03-01 3.4890708789283800 1992-04-01 -1.3145578569721200 1992-05-01 -3.5269372657544300 1992-06-01 -8.6096657302235900 1992-07-01 -12.3158757340332000 1992-08-01 -12.3144362296852000 1992-09-01 -9.6356780532985400 1992-10-01 -6.4452213434603400 1992-11-01 3.0540202750222900 1992-12-01 10.2472608755114000 1993-01-01 11.6098810070505000 1993-02-01 11.4070535345481000 1993-03-01 9.0691525737579100 1993-04-01 6.7016553005383400 1993-05-01 8.6007892104234600 1993-06-01 14.4592526132529000 1993-07-01 31.0903963754218000 1993-08-01 32.9862952712293000 1993-09-01 27.6763436054960000 1993-10-01 24.9009986688538000 1993-11-01 19.1471460430835000 1993-12-01 14.4532603128470000 1994-01-01 14.4201267220057000 1994-02-01 12.5212700763956000 1994-03-01 10.9089794328858000 1994-04-01 14.2016201740769000 1994-05-01 12.2033673322167000 1994-06-01 7.6632633361678100 1994-07-01 -4.7179671195171400 1994-08-01 -4.2730565493422200 1994-09-01 -2.0965219968728200 1994-10-01 -4.1244549772012400 1994-11-01 -5.6899947710982700 1994-12-01 -4.2893541407892300 1995-01-01 -7.1359986551331900 1995-02-01 -8.8882360444263900 1995-03-01 -11.0127830186160000 1995-04-01 -12.5849457095532000 1995-05-01 -10.0094744738291000 1995-06-01 -9.8026726692291500 1995-07-01 -7.9685805643640100 1995-08-01 -5.1664890430309300 1995-09-01 -3.2396838720122000 1995-10-01 -3.6208826206666100 1995-11-01 -4.2995925607053900 1995-12-01 -5.0054862583144700 1996-01-01 -2.5095095982289300 1996-02-01 -0.4838132895070600 1996-03-01 3.2971316541508500 1996-04-01 6.0234162456982300 1996-05-01 5.4623718472570800 1996-06-01 6.1515801536162300 1996-07-01 6.0306769091702300 1996-08-01 2.0096986079796300 1996-09-01 1.6538990855326000 1996-10-01 3.7524638132754600 1996-11-01 2.4553183095501600 1996-12-01 2.4944560217729600 1997-01-01 3.2903366277468700 1997-02-01 6.2995846241102400 1997-03-01 7.2636442045718900 1997-04-01 6.5156184740358800 1997-05-01 4.6106891641821300 1997-06-01 4.7711520146147600 1997-07-01 6.4551857328452200 1997-08-01 9.5238659627194400 1997-09-01 7.3820250717990700 1997-10-01 6.6077924098893600 1997-11-01 7.3223643068163900 1997-12-01 6.9586043858450300 1998-01-01 6.6822771842529000 1998-02-01 2.5502126360480300 1998-03-01 1.9435288705703000 1998-04-01 1.1250036236488700 1998-05-01 1.2736814462823400 1998-06-01 1.2879863675092200 1998-07-01 0.7036651777519370 1998-08-01 -1.2443789467885100 1998-09-01 -2.0106473999430200 1998-10-01 -4.0852776570581000 1998-11-01 -1.4686636420018800 1998-12-01 -2.9047899311842800 1999-01-01 -4.6610925153643500 1999-02-01 -1.6612089197815200 1999-03-01 -0.4116385826051280 1999-04-01 1.6246295381576400 1999-05-01 3.4590615018036600 1999-06-01 4.3027184656581700 1999-07-01 4.0531545863300200 1999-08-01 1.6587603759687900 1999-09-01 3.2960465680330000 1999-10-01 3.2583065278987400 1999-11-01 2.5831565469463200 1999-12-01 4.0325512436668700 2000-01-01 4.1533230579263400 2000-02-01 3.0103621844884200 2000-03-01 1.9906756679478000 2000-04-01 1.1247113504443400 2000-05-01 3.7012074886595300 2000-06-01 2.3161069265698400 2000-07-01 5.0090918208497100 2000-08-01 9.8936402714314600 2000-09-01 14.4467098798926000 2000-10-01 20.4517404581974000 2000-11-01 21.7682535365387000 2000-12-01 18.8934046357529000 2001-01-01 17.3533438081067000 2001-02-01 17.4873971185045000 2001-03-01 18.7659909757040000 2001-04-01 26.1301006309813000 2001-05-01 31.3850276443717000 2001-06-01 37.5019549566610000 2001-07-01 30.5882294316534000 2001-08-01 22.9481798262981000 2001-09-01 20.4112097573836000 2001-10-01 20.2158907753965000 2001-11-01 22.6143417396046000 2001-12-01 21.5400439089199000 2002-01-01 20.5887831344672000 2002-02-01 17.8503493167817000 2002-03-01 14.6710644481815000 2002-04-01 4.2569547831916200 2002-05-01 -8.5538887207640900 2002-06-01 -14.6899184247282000 2002-07-01 -16.1986886356490000 2002-08-01 -12.5639470740764000 2002-09-01 -12.5254272019832000 2002-10-01 -14.4460230284779000 2002-11-01 -19.7799264928826000 2002-12-01 -20.2620768716367000 2003-01-01 -22.3792965590337000 2003-02-01 -23.3097885909187000 2003-03-01 -22.2114636137530000 2003-04-01 -20.9226800992491000 2003-05-01 -20.5772050796728000 2003-06-01 -17.1661093600840000 2003-07-01 -9.8442541731243400 2003-08-01 -7.4137192565469000 2003-09-01 -9.5173538608575100 2003-10-01 -13.0623797910098000 2003-11-01 -11.9240344558596000 2003-12-01 -12.4906507105460000 2004-01-01 -12.5529277188528000 2004-02-01 -11.8067310724791000 2004-03-01 -8.9586101218648200 2004-04-01 -5.0764930775094400 2004-05-01 0.3287526069956330 2004-06-01 -2.4350450767356300 2004-07-01 -7.2860442642656300 2004-08-01 -10.2905148963203000 2004-09-01 -9.4099277263359700 2004-10-01 -7.9881596556720700 2004-11-01 -11.4862673123841000 2004-12-01 -14.1404478186888000 2005-01-01 -9.8970639600583900 2005-02-01 -9.4851304506476900 2005-03-01 -15.3699760121408000 2005-04-01 -14.6494379624359000 2005-05-01 -11.4638529235589000 2005-06-01 -9.7244181285628400 2005-07-01 -8.9552911851966000 2005-08-01 -10.8746631431571000 2005-09-01 -13.4030809786637000 2005-10-01 -13.0698593040539000 2005-11-01 -7.8117379287920900 2005-12-01 1.3084883779559400 2006-01-01 -1.8660057960918700 2006-02-01 3.5161415164317800 2006-03-01 15.7918712355116000 2006-04-01 20.0510028653294000 2006-05-01 10.7478480179833000 2006-06-01 14.5753818458382000 2006-07-01 14.2122699117309000 2006-08-01 10.4599770829921000 2006-09-01 12.9324379324378000 2006-10-01 12.2907413006724000 2006-11-01 11.8419892425711000 2006-12-01 9.4980536607733400 2007-01-01 13.9353845313119000 2007-02-01 4.9412332832252000 2007-03-01 -3.8004767449187700 2007-04-01 -12.5567452228996000 2007-05-01 -12.1887612166978000 2007-06-01 -15.8739051934185000 2007-07-01 -18.4937060698227000 2007-08-01 -7.7424175064215400 2007-09-01 -9.1362328088301100 2007-10-01 -11.3925665110077000 2007-11-01 -12.1432513402712000 2007-12-01 -10.2950860068586000 2008-01-01 -8.4849914343172800 2008-02-01 -1.3081604428935800 2008-03-01 8.0237392367960200 2008-04-01 13.1589499678417000 2008-05-01 19.3567149621669000 2008-06-01 26.0190655311274000 2008-07-01 29.3779681540667000 2008-08-01 25.4972076440088000 2008-09-01 43.1150880951243000 2008-10-01 88.0108328079333000 2008-11-01 122.6248644606470000 2008-12-01 98.6820177547031000 2009-01-01 92.9974762595928000 2009-02-01 71.2086821994141000 2009-03-01 58.4989107757515000 2009-04-01 71.3642782587341000 2009-05-01 67.9188858356303000 2009-06-01 59.7790871342053000 2009-07-01 62.3962566459506000 2009-08-01 55.8620125697997000 2009-09-01 36.5964253147910000 2009-10-01 8.5883451731062500 2009-11-01 -8.5546641386294200 2009-12-01 1.0793866310913400 2010-01-01 1.5438323685182900 2010-02-01 12.6273297109248000 2010-03-01 11.2168453617632000 2010-04-01 0.6366870774376980 2010-05-01 2.5379659370329900 2010-06-01 1.6768051540906200 2010-07-01 -3.0656318578921800 2010-08-01 -5.9673889417707500 2010-09-01 -6.2717503118912400 2010-10-01 -9.8443260400360500 2010-11-01 -9.1256476751914400 2010-12-01 -7.6318108335012600 2011-01-01 -7.0252711139074300 2011-02-01 -9.1000920422458300 2011-03-01 -9.6686551900461600 2011-04-01 -11.5276281618961000 2011-05-01 -11.6961237266631000 2011-06-01 -10.3948913058850000 2011-07-01 -5.9795135385905700 2011-08-01 -4.1586082298849300 2011-09-01 -0.0603251330075696 2011-10-01 3.8100475776331200 2011-11-01 4.2551557434699300 2011-12-01 4.5266072681520700 2012-01-01 5.8664596100635600 2012-02-01 5.8361329094284600 2012-03-01 9.6384488158425300 2012-04-01 12.3513937370359000 2012-05-01 11.0441286018154000 2012-06-01 10.7107624000925000 2012-07-01 8.4416143863031000 2012-08-01 4.9121634704822800 2012-09-01 5.2420692716893400 2012-10-01 7.0622511504732300 2012-11-01 8.4273866804176700 2012-12-01 4.4789527376383600 2013-01-01 4.0880177467509400 2013-02-01 3.5284181508605100 2013-03-01 -0.8690815474654540 2013-04-01 -6.2700706322518500 2013-05-01 -4.9469813024029800 2013-06-01 -4.5306268763720500 2013-07-01 -2.6528160931269300 2013-08-01 -0.4180189664672030 2013-09-01 -1.4734480280984600 2013-10-01 -2.7114868698474200 2013-11-01 -4.3324671361871200 2013-12-01 -7.2531783665617600 2014-01-01 -10.0502648362339000 2014-02-01 -10.6399558300082000 2014-03-01 -9.8433596111939500 2014-04-01 -5.6196906991937100 2014-05-01 -6.7651431470575300 2014-06-01 -6.6088110179181700 2014-07-01 -6.7430282772157500 2014-08-01 -3.0664013665923100 2014-09-01 -1.6701230639584900 2014-10-01 0.0338392420006485 2014-11-01 1.6445884564177200 2014-12-01 6.7485632505991100 2015-01-01 13.4589871222365000 2015-02-01 15.7086829824062000 2015-03-01 21.1981823933740000 2015-04-01 21.3874751499098000 2015-05-01 17.5068666450373000 2015-06-01 16.3377008460643000 2015-07-01 17.2757159055456000 2015-08-01 13.7424139148717000 2015-09-01 7.6801442223223700 2015-10-01 4.6143042499364000 2015-11-01 6.0686697874775000 2015-12-01 3.8762409598378800 2016-01-01 -0.8564188073019430 2016-02-01 -2.8488689049259100 2016-03-01 -7.3189530020298800 2016-04-01 -9.1441964305567800 2016-05-01 -6.6837775224748900 2016-06-01 -6.7553915302460800 2016-07-01 -9.0313148265825000 2016-08-01 -10.5104927879443000 2016-09-01 -10.3665500876120000 2016-10-01 -9.6532603928467200 2016-11-01 -14.3681551892699000 2016-12-01 -13.2986021071602000 2017-01-01 -12.1839821695390000 2017-02-01 -13.1097391194585000 2017-03-01 -13.5646276696049000 2017-04-01 -10.6719793237129000 2017-05-01 -16.6751837245349000 2017-06-01 -17.8929291365863000 2017-07-01 -14.2187499999997000 2017-08-01 -10.2394106814003000 2017-09-01 -7.4679179150884400 2017-10-01 -7.5707028584421000 2017-11-01 -7.0850202429146000 2017-12-01 -6.8970814132106300 2018-01-01 -10.0884772240266000 2018-02-01 -9.4661283086585900 2018-03-01 -9.1395910713642500 2018-04-01 -9.9715835701368900 2018-05-01 0.8868243243244520 2018-06-01 5.5142344190822400 2018-07-01 1.8007948335808600 2018-08-01 1.6413623307349000 2018-09-01 4.1532258064519000 2018-10-01 10.8115193049461000

  Copied to clipboard !

Open