National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02GRM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02GRM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.0880410858400587 1960-02-01 0.0880410858400587 1960-03-01 0.0880410858400587 1960-04-01 0.0880410858400587 1960-05-01 0.0880410858400587 1960-06-01 0.0880410858400587 1960-07-01 0.0880410858400587 1960-08-01 0.0880410858400587 1960-09-01 0.0880410858400587 1960-10-01 0.0880410858400587 1960-11-01 0.0880410858400587 1960-12-01 0.0880410858400587 1961-01-01 0.0880410858400587 1961-02-01 0.0880410858400587 1961-03-01 0.0880410858400587 1961-04-01 0.0880410858400587 1961-05-01 0.0880410858400587 1961-06-01 0.0880410858400587 1961-07-01 0.0880410858400587 1961-08-01 0.0880410858400587 1961-09-01 0.0880410858400587 1961-10-01 0.0880410858400587 1961-11-01 0.0880410858400587 1961-12-01 0.0880410858400587 1962-01-01 0.0880410858400587 1962-02-01 0.0880410858400587 1962-03-01 0.0880410858400587 1962-04-01 0.0880410858400587 1962-05-01 0.0880410858400587 1962-06-01 0.0880410858400587 1962-07-01 0.0880410858400587 1962-08-01 0.0880410858400587 1962-09-01 0.0880410858400587 1962-10-01 0.0880410858400587 1962-11-01 0.0880410858400587 1962-12-01 0.0880410858400587 1963-01-01 0.0880410858400587 1963-02-01 0.0880410858400587 1963-03-01 0.0880410858400587 1963-04-01 0.0880410858400587 1963-05-01 0.0880410858400587 1963-06-01 0.0880410858400587 1963-07-01 0.0880410858400587 1963-08-01 0.0880410858400587 1963-09-01 0.0880410858400587 1963-10-01 0.0880410858400587 1963-11-01 0.0880410858400587 1963-12-01 0.0880410858400587 1964-01-01 0.0880410858400587 1964-02-01 0.0880410858400587 1964-03-01 0.0880410858400587 1964-04-01 0.0880410858400587 1964-05-01 0.0880410858400587 1964-06-01 0.0880410858400587 1964-07-01 0.0880410858400587 1964-08-01 0.0880410858400587 1964-09-01 0.0880410858400587 1964-10-01 0.0880410858400587 1964-11-01 0.0880410858400587 1964-12-01 0.0880410858400587 1965-01-01 0.0880410858400587 1965-02-01 0.0880410858400587 1965-03-01 0.0880410858400587 1965-04-01 0.0880410858400587 1965-05-01 0.0880410858400587 1965-06-01 0.0880410858400587 1965-07-01 0.0880410858400587 1965-08-01 0.0880410858400587 1965-09-01 0.0880410858400587 1965-10-01 0.0880410858400587 1965-11-01 0.0880410858400587 1965-12-01 0.0880410858400587 1966-01-01 0.0880410858400587 1966-02-01 0.0880410858400587 1966-03-01 0.0880410858400587 1966-04-01 0.0880410858400587 1966-05-01 0.0880410858400587 1966-06-01 0.0880410858400587 1966-07-01 0.0880410858400587 1966-08-01 0.0880410858400587 1966-09-01 0.0880410858400587 1966-10-01 0.0880410858400587 1966-11-01 0.0880410858400587 1966-12-01 0.0880410858400587 1967-01-01 0.0880410858400587 1967-02-01 0.0880410858400587 1967-03-01 0.0880410858400587 1967-04-01 0.0880410858400587 1967-05-01 0.0880410858400587 1967-06-01 0.0880410858400587 1967-07-01 0.0880410858400587 1967-08-01 0.0880410858400587 1967-09-01 0.0880410858400587 1967-10-01 0.0880410858400587 1967-11-01 0.0880410858400587 1967-12-01 0.0880410858400587 1968-01-01 0.0880410858400587 1968-02-01 0.0880410858400587 1968-03-01 0.0880410858400587 1968-04-01 0.0880410858400587 1968-05-01 0.0880410858400587 1968-06-01 0.0880410858400587 1968-07-01 0.0880410858400587 1968-08-01 0.0880410858400587 1968-09-01 0.0880410858400587 1968-10-01 0.0880410858400587 1968-11-01 0.0880410858400587 1968-12-01 0.0880410858400587 1969-01-01 0.0880410858400587 1969-02-01 0.0880410858400587 1969-03-01 0.0880410858400587 1969-04-01 0.0880410858400587 1969-05-01 0.0880410858400587 1969-06-01 0.0880410858400587 1969-07-01 0.0880410858400587 1969-08-01 0.0880410858400587 1969-09-01 0.0880410858400587 1969-10-01 0.0880410858400587 1969-11-01 0.0880410858400587 1969-12-01 0.0880410858400587 1970-01-01 0.0880410858400587 1970-02-01 0.0880410858400587 1970-03-01 0.0880410858400587 1970-04-01 0.0880410858400587 1970-05-01 0.0880410858400587 1970-06-01 0.0880410858400587 1970-07-01 0.0880410858400587 1970-08-01 0.0880410858400587 1970-09-01 0.0880410858400587 1970-10-01 0.0880410858400587 1970-11-01 0.0880410858400587 1970-12-01 0.0880410858400587 1971-01-01 0.0880410858400587 1971-02-01 0.0880410858400587 1971-03-01 0.0880410858400587 1971-04-01 0.0880410858400587 1971-05-01 0.0880410858400587 1971-06-01 0.0880410858400587 1971-07-01 0.0880410858400587 1971-08-01 0.0880410858400587 1971-09-01 0.0880410858400587 1971-10-01 0.0880410858400587 1971-11-01 0.0880410858400587 1971-12-01 0.0880410858400587 1972-01-01 0.0880410858400587 1972-02-01 0.0880410858400587 1972-03-01 0.0880410858400587 1972-04-01 0.0880410858400587 1972-05-01 0.0880410858400587 1972-06-01 0.0880410858400587 1972-07-01 0.0880410858400587 1972-08-01 0.0880410858400587 1972-09-01 0.0880410858400587 1972-10-01 0.0880410858400587 1972-11-01 0.0880410858400587 1972-12-01 0.0880410858400587 1973-01-01 0.0880410858400587 1973-02-01 0.0880410858400587 1973-03-01 0.0880410858400587 1973-04-01 0.0880410858400587 1973-05-01 0.0880410858400587 1973-06-01 0.0880410858400587 1973-07-01 0.0880410858400587 1973-08-01 0.0880410858400587 1973-09-01 0.0880410858400587 1973-10-01 0.0849787234042553 1973-11-01 0.0824384446074835 1973-12-01 0.0840302274394718 1974-01-01 0.0879389581804842 1974-02-01 0.0880410858400587 1974-03-01 0.0880410858400587 1974-04-01 0.0880410858400587 1974-05-01 0.0880410858400587 1974-06-01 0.0880410858400587 1974-07-01 0.0880410858400587 1974-08-01 0.0880410858400587 1974-09-01 0.0880410858400587 1974-10-01 0.0880410858400587 1974-11-01 0.0880410858400587 1974-12-01 0.0880410858400587 1975-01-01 0.0880410858400587 1975-02-01 0.0880410858400587 1975-03-01 0.0880469552457814 1975-04-01 0.0890503301540719 1975-05-01 0.0883536316947909 1975-06-01 0.0882785033015407 1975-07-01 0.0930834922964050 1975-08-01 0.0973229640498899 1975-09-01 0.0990981658107116 1975-10-01 0.1011028613352900 1975-11-01 0.1027586206896550 1975-12-01 0.1044205429200290 1976-01-01 0.1040088041085840 1976-02-01 0.1031744680851060 1976-03-01 0.1050283198826120 1976-04-01 0.1069168011738810 1976-05-01 0.1073910491562730 1976-06-01 0.1077476155539250 1976-07-01 0.1079873807776960 1976-08-01 0.1081059427732940 1976-09-01 0.1083377842993400 1976-10-01 0.1089895818048420 1976-11-01 0.1093848862802640 1976-12-01 0.1090808510638300 1977-01-01 0.1094057226705800 1977-02-01 0.1097079970652970 1977-03-01 0.1095950110051360 1977-04-01 0.1093018341892880 1977-05-01 0.1089467351430670 1977-06-01 0.1088742479823920 1977-07-01 0.1074459280997800 1977-08-01 0.1076090975788700 1977-09-01 0.1078670579603820 1977-10-01 0.1068804108584010 1977-11-01 0.1064487160674980 1977-12-01 0.1050286133528980 1978-01-01 0.1058092443140130 1978-02-01 0.1061713866471020 1978-03-01 0.1079345561261920 1978-04-01 0.1089165077035950 1978-05-01 0.1105106382978720 1978-06-01 0.1090958180484230 1978-07-01 0.1075753484959650 1978-08-01 0.1078556126192220 1978-09-01 0.1084369772560530 1978-10-01 0.1053746148202490 1978-11-01 0.1083885546588410 1978-12-01 0.1075366104181950 1979-01-01 0.1064451944240650 1979-02-01 0.1071856199559790 1979-03-01 0.1077123991195890 1979-04-01 0.1088055759354370 1979-05-01 0.1094837857666910 1979-06-01 0.1090421129860600 1979-07-01 0.1076258253851800 1979-08-01 0.1079143066764490 1979-09-01 0.1082380044020540 1979-10-01 0.1096478356566400 1979-11-01 0.1108158473954510 1979-12-01 0.1118444607483490 1980-01-01 0.1129998532648570 1980-02-01 0.1145602347762290 1980-03-01 0.1187122523844460 1980-04-01 0.1245103448275860 1980-05-01 0.1269182685253120 1980-06-01 0.1271137197358770 1980-07-01 0.1263929567131330 1980-08-01 0.1269713866471020 1980-09-01 0.1263289801907560 1980-10-01 0.1271509904622160 1980-11-01 0.1322667644900950 1980-12-01 0.1376798239178280 1981-01-01 0.1389828319882610 1981-02-01 0.1494758620689660 1981-03-01 0.1503691856199560 1981-04-01 0.1544953778429930 1981-05-01 0.1633399853264860 1981-06-01 0.1699715333822450 1981-07-01 0.1747257520176080 1981-08-01 0.1793534849596480 1981-09-01 0.1694559060895080 1981-10-01 0.1662195157740280 1981-11-01 0.1649640498899490 1981-12-01 0.1675069699192960 1982-01-01 0.1720029347028610 1982-02-01 0.1787474688187820 1982-03-01 0.1808396184886280 1982-04-01 0.1860763022743950 1982-05-01 0.1844073367571530 1982-06-01 0.1977995597945710 1982-07-01 0.2041182685253120 1982-08-01 0.2050908290535580 1982-09-01 0.2068651504035220 1982-10-01 0.2104560528246520 1982-11-01 0.2142799706529710 1982-12-01 0.2065737344093910 1983-01-01 0.2377323550990460 1983-02-01 0.2455025678650040 1983-03-01 0.2462057226705800 1983-04-01 0.2462949376375640 1983-05-01 0.2465382245047690 1983-06-01 0.2476622157006600 1983-07-01 0.2481176815847400 1983-08-01 0.2609244314013210 1983-09-01 0.2721308877476160 1983-10-01 0.2726506236243580 1983-11-01 0.2824754218635360 1983-12-01 0.2893716801173880 1984-01-01 0.3013484959647840 1984-02-01 0.2986606016140870 1984-03-01 0.3003882611885550 1984-04-01 0.3075677182685250 1984-05-01 0.3178632428466620 1984-06-01 0.3190365370506240 1984-07-01 0.3292736610418200 1984-08-01 0.3378711665443870 1984-09-01 0.3522523844460750 1984-10-01 0.3703275128393250 1984-11-01 0.3618852531181220 1984-12-01 0.3709851797505500 1985-01-01 0.3782432868672050 1985-02-01 0.3918459280997800 1985-03-01 0.4133807776962580 1985-04-01 0.3939357300073370 1985-05-01 0.4021314746881880 1985-06-01 0.3976610418195160 1985-07-01 0.3861531914893620 1985-08-01 0.3843413059427730 1985-09-01 0.3980924431401320 1985-10-01 0.4272290535583270 1985-11-01 0.4477916360968450 1985-12-01 0.4409977989728540 1986-01-01 0.4351137197358770 1986-02-01 0.4214336023477620 1986-03-01 0.4113801907556860 1986-04-01 0.4174347762289070 1986-05-01 0.4076507703595010 1986-06-01 0.4121581804842260 1986-07-01 0.4047809244314010 1986-08-01 0.3938503301540720 1986-09-01 0.3953112252384450 1986-10-01 0.3951641966250920 1986-11-01 0.4069088774761560 1986-12-01 0.4106515040352160 1987-01-01 0.3952542920029350 1987-02-01 0.3911738811445340 1987-03-01 0.3942133528980190 1987-04-01 0.3902456346294940 1987-05-01 0.3900117388114450 1987-06-01 0.3978688187820980 1987-07-01 0.4075101980924430 1987-08-01 0.4125003668378580 1987-09-01 0.4052663242846660 1987-10-01 0.4074180484225970 1987-11-01 0.3889332355099050 1987-12-01 0.3801655172413790 1988-01-01 0.3864064563462950 1988-02-01 0.3977432134996330 1988-03-01 0.3933752017608220 1988-04-01 0.3921611151870870 1988-05-01 0.3962177549523110 1988-06-01 0.4122591342626560 1988-07-01 0.4319457079970650 1988-08-01 0.4439630227439470 1988-09-01 0.4437669845928100 1988-10-01 0.4372560528246520 1988-11-01 0.4250491562729270 1988-12-01 0.4284786500366840 1989-01-01 0.4454468085106380 1989-02-01 0.4530227439471750 1989-03-01 0.4599093176815850 1989-04-01 0.4667234042553190 1989-05-01 0.4851756419662510 1989-06-01 0.4992716067498170 1989-07-01 0.4800460748349230 1989-08-01 0.4864044020542920 1989-09-01 0.4947140132061630 1989-10-01 0.4858330154071900 1989-11-01 0.4822834922964050 1989-12-01 0.4691674247982390 1990-01-01 0.4617021276595740 1990-02-01 0.4632501834189290 1990-03-01 0.4753018341892880 1990-04-01 0.4802626559060890 1990-05-01 0.4792721936903890 1990-06-01 0.4827879677182680 1990-07-01 0.4708892149669850 1990-08-01 0.4537426265590610 1990-09-01 0.4548936170212770 1990-10-01 0.4483841526045490 1990-11-01 0.4455213499633160 1990-12-01 0.4561608217168010 1991-01-01 0.4685452677916360 1991-02-01 0.4646881878209830 1991-03-01 0.5075055025678650 1991-04-01 0.5409705062362440 1991-05-01 0.5512472487160680 1991-06-01 0.5727700660308140 1991-07-01 0.5736642699926630 1991-08-01 0.5636830520909760 1991-09-01 0.5525972120322820 1991-10-01 0.5525138664710200 1991-11-01 0.5377502567865000 1991-12-01 0.5257170946441670 1992-01-01 0.5323550990462220 1992-02-01 0.5481948642699930 1992-03-01 0.5617247248716070 1992-04-01 0.5648812912692590 1992-05-01 0.5623606749816580 1992-06-01 0.5599947175348500 1992-07-01 0.5361901687454140 1992-08-01 0.5270209831254580 1992-09-01 0.5336090975788700 1992-10-01 0.5635762289068230 1992-11-01 0.6043433602347760 1992-12-01 0.6133596478356570 1993-01-01 0.6327219369038880 1993-02-01 0.6465690388848130 1993-03-01 0.6550283198826120 1993-04-01 0.6377109317681580 1993-05-01 0.6387037417461480 1993-06-01 0.6594077769625820 1993-07-01 0.6869085840058690 1993-08-01 0.6962048422597210 1993-09-01 0.6813059427732940 1993-10-01 0.6980862802641230 1993-11-01 0.7141376375641960 1993-12-01 0.7202400586940570 1994-01-01 0.7340601614086570 1994-02-01 0.7348231841526040 1994-03-01 0.7231413059427740 1994-04-01 0.7300234776228910 1994-05-01 0.7200534115920760 1994-06-01 0.7189420396184890 1994-07-01 0.6954030814380040 1994-08-01 0.6929153338224500 1994-09-01 0.6902221570066030 1994-10-01 0.6832956713132800 1994-11-01 0.6955333822450480 1994-12-01 0.7125056493030080 1995-01-01 0.6988812912692590 1995-02-01 0.6927732942039620 1995-03-01 0.6703894350696990 1995-04-01 0.6593349963316210 1995-05-01 0.6696337490829050 1995-06-01 0.6637030080704330 1995-07-01 0.6608011738811440 1995-08-01 0.6817062362435800 1995-09-01 0.6920812912692590 1995-10-01 0.6822051357300070 1995-11-01 0.6862019075568600 1995-12-01 0.6976469552457810 1996-01-01 0.7055213499633160 1996-02-01 0.7109065297138660 1996-03-01 0.7097256052824650 1996-04-01 0.7094937637564200 1996-05-01 0.7134247982391780 1996-06-01 0.7086925898752750 1996-07-01 0.6971501100513570 1996-08-01 0.6950215700660310 1996-09-01 0.7025091709464420 1996-10-01 0.7034764490095380 1996-11-01 0.6993396918562000 1996-12-01 0.7198899486427000 1997-01-01 0.7370905355832720 1997-02-01 0.7701584739545120 1997-03-01 0.7830667644900950 1997-04-01 0.7932167278063100 1997-05-01 0.7968892149669850 1997-06-01 0.8029068231841530 1997-07-01 0.8241869405722670 1997-08-01 0.8475172413793100 1997-09-01 0.8272425531914890 1997-10-01 0.8116240645634630 1997-11-01 0.7978268525311810 1997-12-01 0.8204842259721200 1998-01-01 0.8423072633895820 1998-02-01 0.8411166544387380 1998-03-01 0.8967906089508440 1998-04-01 0.9272046955245780 1998-05-01 0.8993191489361700 1998-06-01 0.8914573734409390 1998-07-01 0.8790212765957450 1998-08-01 0.8831597945708000 1998-09-01 0.8598145267791640 1998-10-01 0.8267964783565660 1998-11-01 0.8286077769625820 1998-12-01 0.8227906089508440 1999-01-01 0.8187512839325020 1999-02-01 0.8433308877476160 1999-03-01 0.8699104915627290 1999-04-01 0.8926626559060900 1999-05-01 0.8977842993396920 1999-06-01 0.9157059427732940 1999-07-01 0.9192956713132800 1999-08-01 0.9024478356566400 1999-09-01 0.9131345561261920 1999-10-01 0.9017998532648570 1999-11-01 0.9345575935436540 1999-12-01 0.9560220102714600 2000-01-01 0.9583348495964780 2000-02-01 0.9933772560528240 2000-03-01 1.0154057226705800 2000-04-01 1.0406230374174600 2000-05-01 1.0883721203228200 2000-06-01 1.0397332355099000 2000-07-01 1.0032642699926600 2000-08-01 1.0945341159207600 2000-09-01 1.1431011005135700 2000-10-01 1.1672440205429200 2000-11-01 1.1678183418928800 2000-12-01 1.1113526045487900 2001-01-01 1.0651099046221600 2001-02-01 1.0853813646368300 2001-03-01 1.1010139398385900 2001-04-01 1.1188748349229600 2001-05-01 1.1434917094644200 2001-06-01 1.1708815847395400 2001-07-01 1.1609329420396200 2001-08-01 1.1085936903888500 2001-09-01 1.0958312545854700 2001-10-01 1.1038488628026400 2001-11-01 1.1257229640498900 2001-12-01 1.1198899486427000 2002-01-01 1.1329108654542200 2002-02-01 1.1485257018489400 2002-03-01 1.1407623888974300 2002-04-01 1.1276855728432200 2002-05-01 1.0891203165073300 2002-06-01 1.0454304450303800 2002-07-01 1.0083493024173400 2002-08-01 1.0224667613807600 2002-09-01 1.0189305489728000 2002-10-01 1.0185576368404100 2002-11-01 0.9983914570564240 2002-12-01 0.9816505964149610 2003-01-01 0.9404094098920270 2003-02-01 0.9275953900929120 2003-03-01 0.9265309165415340 2003-04-01 0.9199372045628540 2003-05-01 0.8642839573970920 2003-06-01 0.8568760614976570 2003-07-01 0.8796626356032440 2003-08-01 0.8969280973621240 2003-09-01 0.8885194568736980 2003-10-01 0.8546855464925160 2003-11-01 0.8534178999370850 2003-12-01 0.8131120242693100 2004-01-01 0.7927523476954030 2004-02-01 0.7914267841529410 2004-03-01 0.8155332247488670 2004-04-01 0.8335187211074580 2004-05-01 0.8324215129736840 2004-06-01 0.8231777257846990 2004-07-01 0.8154499709027850 2004-08-01 0.8202851114148020 2004-09-01 0.8178968622132130 2004-10-01 0.8010767147944690 2004-11-01 0.7693685485909080 2004-12-01 0.7454376066994140 2005-01-01 0.7628096826594150 2005-02-01 0.7676513350377230 2005-03-01 0.7588134294480520 2005-04-01 0.7726796173436990 2005-05-01 0.7885121195019030 2005-06-01 0.8225777412810250 2005-07-01 0.8299360787095760 2005-08-01 0.8133932100296190 2005-09-01 0.8166935065345730 2005-10-01 0.8312796932285310 2005-11-01 0.8479040993573820 2005-12-01 0.8431824679223940 2006-01-01 0.8252306087141070 2006-02-01 0.8375599006476430 2006-03-01 0.8311872661997440 2006-04-01 0.8141953955417600 2006-05-01 0.7829057142138940 2006-06-01 0.7897520165787280 2006-07-01 0.7878321156231240 2006-08-01 0.7806007433065400 2006-09-01 0.7853484190218470 2006-10-01 0.7922798055297220 2006-11-01 0.7758053554750640 2006-12-01 0.7576693085275040 2007-01-01 0.7692050273684380 2007-02-01 0.7641653326312510 2007-03-01 0.7547579094458100 2007-04-01 0.7401965350118480 2007-05-01 0.7401587300096970 2007-06-01 0.7450341002959020 2007-07-01 0.7289679819701250 2007-08-01 0.7341981741699270 2007-09-01 0.7188495641116810 2007-10-01 0.7027786407069820 2007-11-01 0.6807399048210180 2007-12-01 0.6867732256352660 2008-01-01 0.6796661957615370 2008-02-01 0.6786291452028050 2008-03-01 0.6440975905954080 2008-04-01 0.6350929536436330 2008-05-01 0.6425454545454550 2008-06-01 0.6429047619047620 2008-07-01 0.6346086956521740 2008-08-01 0.6690000000000000 2008-09-01 0.6970454545454550 2008-10-01 0.7533478260869570 2008-11-01 0.7861000000000000 2008-12-01 0.7447500000000000 2009-01-01 0.7583000000000000 2009-02-01 0.7806500000000000 2009-03-01 0.7668636363636370 2009-04-01 0.7574090909090910 2009-05-01 0.7319523809523810 2009-06-01 0.7135681818181820 2009-07-01 0.7098260869565220 2009-08-01 0.7010000000000000 2009-09-01 0.6864545454545450 2009-10-01 0.6750000000000000 2009-11-01 0.6702333333333330 2009-12-01 0.6863478260869560 2010-01-01 0.7001428571428570 2010-02-01 0.7308500000000000 2010-03-01 0.7370000000000000 2010-04-01 0.7465454545454550 2010-05-01 0.7954285714285710 2010-06-01 0.8189545454545450 2010-07-01 0.7820454545454540 2010-08-01 0.7754090909090910 2010-09-01 0.7639090909090910 2010-10-01 0.7200000000000000 2010-11-01 0.7334545454545460 2010-12-01 0.7567826086956520 2011-01-01 0.7484095238095240 2011-02-01 0.7322500000000000 2011-03-01 0.7135652173913040 2011-04-01 0.6917142857142860 2011-05-01 0.6984545454545450 2011-06-01 0.6941818181818180 2011-07-01 0.7000476190476190 2011-08-01 0.6976521739130430 2011-09-01 0.7270000000000000 2011-10-01 0.7288571428571430 2011-11-01 0.7371363636363640 2011-12-01 0.7606363636363640 2012-01-01 0.7750000000000000 2012-02-01 0.7554761904761910 2012-03-01 0.7571363636363640 2012-04-01 0.7599523809523810 2012-05-01 0.7817826086956520 2012-06-01 0.7977142857142860 2012-07-01 0.8140909090909090 2012-08-01 0.8061739130434780 2012-09-01 0.7771500000000000 2012-10-01 0.7706086956521740 2012-11-01 0.7792272727272730 2012-12-01 0.7617619047619050 2013-01-01 0.7520000000000000 2013-02-01 0.7495500000000000 2013-03-01 0.7720476190476190 2013-04-01 0.7677727272727270 2013-05-01 0.7707142857142860 2013-06-01 0.7585860000000000 2013-07-01 0.7646421739130440 2013-08-01 0.7510654545454550 2013-09-01 0.7491161904761900 2013-10-01 0.7330056521739130 2013-11-01 0.7413595238095240 2013-12-01 0.7297122727272730 2014-01-01 0.7340834782608700 2014-02-01 0.7317460000000000 2014-03-01 0.7231647619047620 2014-04-01 0.7240890909090910 2014-05-01 0.7281081818181820 2014-06-01 0.7355752380952380 2014-07-01 0.7388569565217390 2014-08-01 0.7509200000000000 2014-09-01 0.7751895454545450 2014-10-01 0.7890443478260870 2014-11-01 0.8013680000000000 2014-12-01 0.8121960869565220 2015-01-01 0.8599027272727270 2015-02-01 0.8805630000000000 2015-03-01 0.9244727272727270 2015-04-01 0.9246854545454550 2015-05-01 0.8961171428571430 2015-06-01 0.8915577272727270 2015-07-01 0.9087826086956520 2015-08-01 0.8983647619047620 2015-09-01 0.8914286363636360 2015-10-01 0.8903236363636360 2015-11-01 0.9327700000000000 2015-12-01 0.9184513043478260 2016-01-01 0.9217671428571430 2016-02-01 0.9017023809523810 2016-03-01 0.8985226086956520 2016-04-01 0.8818176190476190 2016-05-01 0.8846081818181820 2016-06-01 0.8902813636363640 2016-07-01 0.9043114285714290 2016-08-01 0.8922500000000000 2016-09-01 0.8919186363636360 2016-10-01 0.9076771428571430 2016-11-01 0.9276704545454550 2016-12-01 0.9488513636363640 2017-01-01 0.9407472727272730 2017-02-01 0.9393640000000000 2017-03-01 0.9353173913043480 2017-04-01 0.9333455000000000 2017-05-01 0.9044721739130440 2017-06-01 0.8900081818181820 2017-07-01 0.8681657142857140 2017-08-01 0.8466469565217390 2017-09-01 0.8394861904761910 2017-10-01 0.8506872727272730 2017-11-01 0.8517459090909090 2017-12-01 0.8452995238095240 2018-01-01 0.8199269565217390 2018-02-01 0.8102910000000000 2018-03-01 0.8110340909090910 2018-04-01 0.8149528571428570 2018-05-01 0.8471369565217390 2018-06-01 0.8563633333333330 2018-07-01 0.8557927272727270 2018-08-01 0.8658630434782610 2018-09-01 0.8570640000000000 2018-10-01 0.8707708695652170

  Copied to clipboard !

Open