National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02GBM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02GBM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1960-01-01 0.22499189553612400 1960-02-01 0.21758385359211300 1960-03-01 0.23521781575075100 1960-04-01 0.24914799241231900 1960-05-01 0.30290113411224700 1960-06-01 0.35321886933871100 1960-07-01 0.12819171039853100 1960-08-01 -0.00711722365734738 1960-09-01 -0.31642284876439400 1960-10-01 -0.16717547489860600 1960-11-01 -0.38382320309074300 1960-12-01 -0.31344600439127600 1961-01-01 -0.23159627227968200 1961-02-01 0.11427346575141300 1961-03-01 0.29668464981398600 1961-04-01 0.41458176815899200 1961-05-01 0.43305560020092900 1961-06-01 0.46598231823090000 1961-07-01 0.74980206435725300 1961-08-01 0.26761878458792900 1961-09-01 0.04268272252085790 1961-10-01 -0.13498374837166200 1961-11-01 -0.03197602388106850 1961-12-01 -0.07474407285248180 1962-01-01 -0.14231987959945500 1962-02-01 -0.50099328045104800 1962-03-01 -0.62164910467742000 1962-04-01 -0.56505330462703700 1962-05-01 -0.64715548493444100 1962-06-01 -0.66229852787727700 1962-07-01 -0.68764043985314100 1962-08-01 -0.05705890028702070 1962-09-01 0.37128106743794600 1962-10-01 0.48543902475474800 1962-11-01 0.45324833863155100 1962-12-01 0.21758385359211300 1963-01-01 0.20678989814027600 1963-02-01 0.39237801908974300 1963-03-01 0.51774757323969200 1963-04-01 0.46772365179519200 1963-05-01 0.44287256870629100 1963-06-01 0.27135041839223800 1963-07-01 0.19276696531583400 1963-08-01 0.13927403948804500 1963-09-01 0.10363790089016300 1963-10-01 0.12508303580718900 1963-11-01 0.13937988855123500 1963-12-01 0.22880765654427300 1964-01-01 0.22511885743234400 1964-02-01 0.20732264940450700 1964-03-01 0.07861564298096770 1964-04-01 0.06430917007800840 1964-05-01 0.00714254504948928 1964-06-01 0.20751407645627400 1964-07-01 0.39062448614899900 1964-08-01 0.45921041001671200 1964-09-01 0.50644902559238900 1964-10-01 0.51729875004933300 1964-11-01 0.45955715743667200 1964-12-01 0.21137964913156400 1965-01-01 0.25076239557653600 1965-02-01 0.08586114221163100 1965-03-01 0.21486955069865000 1965-04-01 0.11087678787561400 1965-05-01 0.08221879147673170 1965-06-01 0.08952385068723230 1965-07-01 -0.03224307322461440 1965-08-01 -0.13614219282747900 1965-09-01 -0.43629074365025900 1965-10-01 -0.71688348305788400 1965-11-01 -0.66336098018844300 1965-12-01 -0.43163396507447100 1966-01-01 -0.44934217439331900 1966-02-01 -0.28894541718495900 1966-03-01 -0.10732031020008100 1966-04-01 0.08233086828566070 1966-05-01 0.17188344931420400 1966-06-01 0.08960574198906810 1966-07-01 0.09323500515899730 1966-08-01 0.07888210400209020 1966-09-01 0.24736349480316000 1966-10-01 0.44422005335199000 1966-11-01 0.45500006898800900 1966-12-01 0.47310173353605300 1967-01-01 0.46936428188355300 1967-02-01 0.32926440886672000 1967-03-01 -0.02503560307050110 1967-04-01 -0.20005807894456700 1967-05-01 -0.15374101019501300 1967-06-01 -0.04657347117221670 1967-07-01 0.04663821967135080 1967-08-01 0.12924504991461100 1967-09-01 0.20116316292895600 1967-10-01 0.29462390035540400 1967-11-01 5.54337072669728000 1967-12-01 15.93534378415910000 1968-01-01 15.84758583094410000 1968-02-01 15.97144474417830000 1968-03-01 16.50902207823880000 1968-04-01 16.54107215851630000 1968-05-01 17.06428982389060000 1968-06-01 17.04545632199470000 1968-07-01 16.63249407113500000 1968-08-01 16.48544575559630000 1968-09-01 16.59407072830140000 1968-10-01 16.45675586202480000 1968-11-01 10.77786652782710000 1968-12-01 0.93951980697852500 1969-01-01 0.93003793929170800 1969-02-01 0.74430264978440100 1969-03-01 0.33865709576178200 1969-04-01 0.36352997261937000 1969-05-01 0.10055187139212900 1969-06-01 -0.20504749155219600 1969-07-01 -0.02509873054098890 1969-08-01 0.24314678490872400 1969-09-01 0.14680636322645700 1969-10-01 -0.01673408013223180 1969-11-01 -0.38389217039631500 1969-12-01 -0.54644910356161900 1970-01-01 -0.56238436468446100 1970-02-01 -0.54892578569603600 1970-03-01 -0.58605798240656300 1970-04-01 -0.54440275149755700 1970-05-01 -0.71547434054030300 1970-06-01 -0.33780799865841500 1970-07-01 -0.00836435966466772 1970-08-01 -0.11306080451484900 1970-09-01 -0.05030927863322010 1970-10-01 0.12147265809647600 1970-11-01 0.25518651119629700 1970-12-01 0.27607067343492700 1971-01-01 -0.19955837031557400 1971-02-01 -0.55415350860354400 1971-03-01 -0.53332307443615000 1971-04-01 -0.48798801494047100 1971-05-01 -0.61187330325254700 1971-06-01 -0.87639590335726800 1971-07-01 -1.15356056626725000 1971-08-01 -1.84545921781290000 1971-09-01 -3.41741937411796000 1971-10-01 -4.15897257407125000 1971-11-01 -4.11552306183370000 1971-12-01 -5.35629642104444000 1972-01-01 -6.48133829934505000 1972-02-01 -7.13901720026236000 1972-03-01 -7.71461274971348000 1972-04-01 -7.35248948984979000 1972-05-01 -7.39663004082327000 1972-06-01 -6.09472136430739000 1972-07-01 -0.99877297154624300 1972-08-01 -0.69387701483041300 1972-09-01 1.17574763456398000 1972-10-01 3.96494216416764000 1972-11-01 5.99489722777378000 1972-12-01 7.71855186106124000 1973-01-01 9.20572027562226000 1973-02-01 7.40198112168830000 1973-03-01 5.89226365143563000 1973-04-01 5.08410934465012000 1973-05-01 3.14176355073250000 1973-06-01 -0.02302383125596670 1973-07-01 -3.82245135699629000 1973-08-01 -1.09178619865898000 1973-09-01 0.84190416793116100 1973-10-01 -1.37415180491155000 1973-11-01 -1.50937932849672000 1973-12-01 1.18947429030747000 1974-01-01 5.70651641433771000 1974-02-01 6.60196919253438000 1974-03-01 5.73529060052245000 1974-04-01 3.97937500712955000 1974-05-01 4.94618440019792000 1974-06-01 7.77410572703701000 1974-07-01 6.29273402633262000 1974-08-01 5.61216989501011000 1974-09-01 4.39787190755044000 1974-10-01 4.11485963778694000 1974-11-01 2.64507727641627000 1974-12-01 -0.53642740841480400 1975-01-01 -5.93201923132744000 1975-02-01 -5.04894476651913000 1975-03-01 -3.18311225130549000 1975-04-01 0.73707174356218000 1975-05-01 3.96738230736476000 1975-06-01 4.85797891895157000 1975-07-01 8.88825829390666000 1975-08-01 10.90900645612590000 1975-09-01 11.23704422647610000 1975-10-01 13.42962221558930000 1975-11-01 13.52244996302120000 1975-12-01 15.20317410964190000 1976-01-01 16.74848934487620000 1976-02-01 18.20649182097450000 1976-03-01 24.46433632912520000 1976-04-01 28.37857127168130000 1976-05-01 28.52751941698670000 1976-06-01 29.14693696642260000 1976-07-01 22.87191545576000000 1976-08-01 18.60656010529790000 1976-09-01 20.56481455848860000 1976-10-01 25.61492554600360000 1976-11-01 25.28193674559130000 1976-12-01 20.59446498419660000 1977-01-01 18.46019332229950000 1977-02-01 18.47349056223140000 1977-03-01 13.09871533988590000 1977-04-01 7.43161050649198000 1977-05-01 5.07918060330233000 1977-06-01 2.67661886770897000 1977-07-01 3.69576220257394000 1977-08-01 2.47580879194699000 1977-09-01 -0.82110739258617300 1977-10-01 -7.48727941201593000 1977-11-01 -10.03343490723770000 1977-12-01 -9.50185089466551000 1978-01-01 -11.55047853542450000 1978-02-01 -11.92024214423600000 1978-03-01 -10.01997366784920000 1978-04-01 -7.08627115341167000 1978-05-01 -5.47731634046666000 1978-06-01 -6.45233684621018000 1978-07-01 -9.04873959347793000 1978-08-01 -10.30189691082450000 1978-09-01 -10.95290068745050000 1978-10-01 -11.75219751229560000 1978-11-01 -7.21919708436268000 1978-12-01 -6.61975004229064000 1979-01-01 -3.46363032385380000 1979-02-01 -3.08423545880893000 1979-03-01 -6.28473628148931000 1979-04-01 -10.70104195529170000 1979-05-01 -11.64769284342260000 1979-06-01 -12.96823572273940000 1979-07-01 -16.13446864500710000 1979-08-01 -13.28981839210820000 1979-09-01 -10.97305133323310000 1979-10-01 -6.43349502878842000 1979-11-01 -8.12684478001337000 1979-12-01 -9.78677890782960000 1980-01-01 -11.44032224074090000 1980-02-01 -12.49709937971840000 1980-03-01 -7.64830894199418000 1980-04-01 -6.44886256268363000 1980-05-01 -10.55503390157700000 1980-06-01 -9.60573178887859000 1980-07-01 -4.81912270600268000 1980-08-01 -5.64255353329034000 1980-09-01 -8.45081539932497000 1980-10-01 -11.28886771533610000 1980-11-01 -10.95092061457270000 1980-12-01 -6.25755937419067000 1981-01-01 -5.75586435929124000 1981-02-01 -0.11008425648057800 1981-03-01 -1.01047981105535000 1981-04-01 1.70858020953980000 1981-05-01 10.10957575993050000 1981-06-01 18.33699388175230000 1981-07-01 26.58231470244150000 1981-08-01 30.20845343226810000 1981-09-01 32.36883296505940000 1981-10-01 31.18446829777030000 1981-11-01 25.91127135215690000 1981-12-01 23.24378418184960000 1982-01-01 27.43345914523770000 1982-02-01 24.15821516590210000 1982-03-01 23.38447769080230000 1982-04-01 22.88813867776920000 1982-05-01 15.39973551110280000 1982-06-01 12.35836728920270000 1982-07-01 7.99937238638042000 1982-08-01 5.46858070349266000 1982-09-01 5.95869984177013000 1982-10-01 8.52346046677397000 1982-11-01 16.64236008969740000 1982-12-01 17.78161200847770000 1983-01-01 19.75467721736980000 1983-02-01 20.47945607426800000 1983-03-01 21.15761105151330000 1983-04-01 14.95813826973050000 1983-05-01 15.05593235779430000 1983-06-01 13.49282097346780000 1983-07-01 13.58762567460140000 1983-08-01 14.89507694968760000 1983-09-01 14.23792066289890000 1983-10-01 13.32630538594830000 1983-11-01 10.41392917943280000 1983-12-01 12.71241621454520000 1984-01-01 11.84494831346440000 1984-02-01 6.36439025250189000 1984-03-01 2.35272045475134000 1984-04-01 8.37171645415273000 1984-05-01 13.16885187851620000 1984-06-01 12.40829090722650000 1984-07-01 15.62916214649210000 1984-08-01 14.37953774090450000 1984-09-01 19.11968555602390000 1984-10-01 22.71794410300190000 1984-11-01 19.04583932668220000 1984-12-01 20.74284634197210000 1985-01-01 24.89517298938640000 1985-02-01 31.79714150582050000 1985-03-01 29.71830393777130000 1985-04-01 14.66477195083730000 1985-05-01 11.44172049701800000 1985-06-01 7.52438397359913000 1985-07-01 -4.05844983146698000 1985-08-01 -4.98931955456233000 1985-09-01 -7.75983054452540000 1985-10-01 -14.16370820056460000 1985-11-01 -13.85399143054500000 1985-12-01 -17.88662155330950000 1986-01-01 -20.84245577943690000 1986-02-01 -23.49315222621510000 1986-03-01 -23.52965708661690000 1986-04-01 -17.04271280152490000 1986-05-01 -17.88839937513880000 1986-06-01 -15.11047824053300000 1986-07-01 -8.68337763867748000 1986-08-01 -6.99798838873768000 1986-09-01 -7.23488989611199000 1986-10-01 -0.34399217484216600 1986-11-01 1.07592049148411000 1986-12-01 0.60098070575455700 1987-01-01 -5.53646948835003000 1987-02-01 -6.47311543304090000 1987-03-01 -7.80509024382756000 1987-04-01 -8.31825022088010000 1987-05-01 -8.84942697614989000 1987-06-01 -7.36389814005634000 1987-07-01 -6.28150484054872000 1987-08-01 -7.03881584997182000 1987-09-01 -10.62632386153130000 1987-10-01 -14.08089314786750000 1987-11-01 -19.77679897259410000 1987-12-01 -21.29565413704180000 1988-01-01 -16.21283438399040000 1988-02-01 -13.11445879028100000 1988-03-01 -13.09904316975330000 1988-04-01 -13.12516162597750000 1988-05-01 -10.80220156141950000 1988-06-01 -8.39155386947364000 1988-07-01 -5.56425848882668000 1988-08-01 -5.74716809272544000 1988-09-01 -2.27758406816626000 1988-10-01 -4.41523359194151000 1988-11-01 -1.84072477261092000 1988-12-01 0.01307632580943750 1989-01-01 1.38443958749285000 1989-02-01 0.24752912488274800 1989-03-01 6.96483452643099000 1989-04-01 10.38782202237470000 1989-05-01 14.99115522926780000 1989-06-01 14.49210754322210000 1989-07-01 4.89242404151322000 1989-08-01 6.40907013408563000 1989-09-01 7.28545233822804000 1989-10-01 9.46438790662161000 1989-11-01 15.07182532348690000 1989-12-01 14.51997593008340000 1990-01-01 7.44361792420986000 1990-02-01 3.41226910865130000 1990-03-01 5.46721524419224000 1990-04-01 3.88853297813131000 1990-05-01 -3.07389630104142000 1990-06-01 -9.14969627218424000 1990-07-01 -10.13727448998920000 1990-08-01 -16.15091547327220000 1990-09-01 -16.44477998080260000 1990-10-01 -18.43959848653670000 1990-11-01 -19.95594170656710000 1990-12-01 -17.13646847903370000 1991-01-01 -14.63495155475710000 1991-02-01 -13.62240869672510000 1991-03-01 -10.97268259054590000 1991-04-01 -6.54650032969074000 1991-05-01 -2.69528512866303000 1991-06-01 3.66493712211641000 1991-07-01 9.61939737898105000 1991-08-01 13.02566669236400000 1991-09-01 8.91982527036588000 1991-10-01 12.98546282331140000 1991-11-01 10.44375194701430000 1991-12-01 5.46593158357874000 1992-01-01 6.90613618379042000 1992-02-01 10.47412516075400000 1992-03-01 5.84513073036996000 1992-04-01 -0.24067071671771300 1992-05-01 -4.77660230303338000 1992-06-01 -11.11767545252710000 1992-07-01 -13.98854098481730000 1992-08-01 -13.29514107503250000 1992-09-01 -6.66365182875076000 1992-10-01 4.02559580117064000 1992-11-01 16.38923378355120000 1992-12-01 17.60484001532560000 1993-01-01 18.11053958581940000 1993-02-01 23.60223456470990000 1993-03-01 17.86956765771500000 1993-04-01 13.59469635997130000 1993-05-01 16.92909060811380000 1993-06-01 22.92590881012020000 1993-07-01 28.17144456514630000 1993-08-01 30.11773729013120000 1993-09-01 21.09170912337610000 1993-10-01 10.05089586151630000 1993-11-01 3.22810802322985000 1993-12-01 4.12332555700758000 1994-01-01 2.59520341769221000 1994-02-01 -2.78480799672208000 1994-03-01 -2.03160877319045000 1994-04-01 4.21030602404298000 1994-05-01 2.96711130308865000 1994-06-01 -1.01668346962533000 1994-07-01 -3.22047761895663000 1994-08-01 -3.31618491260656000 1994-09-01 -2.50324211596659000 1994-10-01 -6.25604421193351000 1994-11-01 -6.75447357867642000 1994-12-01 -4.36118998809350000 1995-01-01 -5.10545218996563000 1995-02-01 -5.94069620198505000 1995-03-01 -6.76241377925916000 1995-04-01 -7.67729229060441000 1995-05-01 -5.22469340782586000 1995-06-01 -4.38712019304679000 1995-07-01 -3.10781681715060000 1995-08-01 -1.55795155609358000 1995-09-01 0.35198370358449300 1995-10-01 1.65914462799965000 1995-11-01 1.61389254791741000 1995-12-01 1.17954734207632000 1996-01-01 2.90050755981675000 1996-02-01 2.31592803860444000 1996-03-01 4.81328007307761000 1996-04-01 6.03403200871058000 1996-05-01 4.66907989782020000 1996-06-01 3.39869108171321000 1996-07-01 2.66632143647702000 1996-08-01 1.09218548730653000 1996-09-01 0.00668338089255533 1996-10-01 -0.46476613158806100 1996-11-01 -6.01320533103845000 1996-12-01 -7.45084771012058000 1997-01-01 -7.79441178325303000 1997-02-01 -5.45550030572952000 1997-03-01 -5.11753739036339000 1997-04-01 -7.02723648872633000 1997-05-01 -7.21975765156382000 1997-06-01 -6.37543675227088000 1997-07-01 -6.95363146249593000 1997-08-01 -3.34238612962514000 1997-09-01 -2.60951137443830000 1997-10-01 -2.86055155957978000 1997-11-01 -1.56565852292537000 1997-12-01 0.33122778984513900 1998-01-01 1.30963063826855000 1998-02-01 -0.91425867984851300 1998-03-01 -3.14713457823567000 1998-04-01 -2.56341868183978000 1998-05-01 -0.11704820752906600 1998-06-01 -0.20477365433426700 1998-07-01 1.60110952170028000 1998-08-01 -1.81179917763126000 1998-09-01 -4.76464294292774000 1998-10-01 -3.66623877262176000 1998-11-01 1.63560432396276000 1998-12-01 -0.69664734760917600 1999-01-01 -0.82227992607674200 1999-02-01 0.80972656346138200 1999-03-01 2.47912718302052000 1999-04-01 3.86712951665156000 1999-05-01 1.25734473732119000 1999-06-01 3.50684960617122000 1999-07-01 4.34721436046602000 1999-08-01 1.67837707162612000 1999-09-01 3.49909396290011000 1999-10-01 2.25562736555901000 1999-11-01 2.58242367780071000 1999-12-01 3.53647123738418000 2000-01-01 0.65335851203367500 2000-02-01 1.68913305183692000 2000-03-01 2.56124351733144000 2000-04-01 1.81867807604766000 2000-05-01 6.99798012944660000 2000-06-01 5.55691947261222000 2000-07-01 4.41710599409428000 2000-08-01 7.89378666706989000 2000-09-01 13.32732651964190000 2000-10-01 14.20297238137040000 2000-11-01 13.45700581795400000 2000-12-01 10.04292165138330000 2001-01-01 11.03678147018520000 2001-02-01 10.17799580196880000 2001-03-01 9.51072612090504000 2001-04-01 10.17559966219120000 2001-05-01 5.76778279399663000 2001-06-01 7.70240425365380000 2001-07-01 6.59261296392963000 2001-08-01 3.52025204781109000 2001-09-01 -2.15275943837681000 2001-10-01 -0.00772363726636073 2001-11-01 -0.55280266923253300 2001-12-01 1.71165237864442000 2002-01-01 3.17908962252572000 2002-02-01 2.04549104813869000 2002-03-01 1.44391857757721000 2002-04-01 -0.55278161668726000 2002-05-01 -2.25604687196377000 2002-06-01 -5.54093329317470000 2002-07-01 -9.08252881967317000 2002-08-01 -6.45571984855751000 2002-09-01 -5.87998272533358000 2002-10-01 -6.80146928563306000 2002-11-01 -8.62145650680910000 2002-12-01 -9.12596386937242000 2003-01-01 -11.52804835818850000 2003-02-01 -11.44662793920750000 2003-03-01 -10.07740523890610000 2003-04-01 -8.34276293216314000 2003-05-01 -10.01647053093730000 2003-06-01 -10.56692700883540000 2003-07-01 -4.07935128559606000 2003-08-01 -3.53257125290593000 2003-09-01 -3.51102255560661000 2003-10-01 -7.17743231781702000 2003-11-01 -7.02072562920600000 2003-12-01 -9.42140390846306000 2004-01-01 -11.28633528538970000 2004-02-01 -13.94059537166420000 2004-03-01 -13.39813841431640000 2004-04-01 -12.72362931980580000 2004-05-01 -9.30134992261894000 2004-06-01 -9.22743373191374000 2004-07-01 -11.96973660711980000 2004-08-01 -12.40053361591640000 2004-09-01 -10.01344690284830000 2004-10-01 -7.19688436524912000 2004-11-01 -9.16728247527795000 2004-12-01 -9.25307562716427000 2005-01-01 -2.87988349305387000 2005-02-01 -1.09623707592570000 2005-03-01 -3.97688661505908000 2005-04-01 -4.83453293446089000 2005-05-01 -3.48908217888268000 2005-06-01 0.64011588223774700 2005-07-01 5.24299089662678000 2005-08-01 1.36996880895781000 2005-09-01 -0.81317516917326900 2005-10-01 2.42671616359346000 2005-11-01 7.21683519465905000 2005-12-01 10.58260301957070000 2006-01-01 6.34901755428055000 2006-02-01 8.06756215795925000 2006-03-01 9.12827964088987000 2006-04-01 7.24368977624491000 2006-05-01 -0.87408673135951700 2006-06-01 -1.37842547390642000 2006-07-01 -5.03829002005740000 2006-08-01 -5.21264860514897000 2006-09-01 -4.14757257278826000 2006-10-01 -5.93019779323166000 2006-11-01 -9.24748833296884000 2006-12-01 -11.06117909932350000 2007-01-01 -9.84341468325257000 2007-02-01 -10.76773091119360000 2007-03-01 -10.44143635601880000 2007-04-01 -11.03121309610610000 2007-05-01 -5.73136548080013000 2007-06-01 -7.24702929794854000 2007-07-01 -9.31305642056706000 2007-08-01 -5.85436444386198000 2007-09-01 -6.59072712670659000 2007-10-01 -8.21826017225717000 2007-11-01 -7.70696564507883000 2007-12-01 -2.66753698856878000 2008-01-01 -0.56600297365994300 2008-02-01 -0.22906255928161700 2008-03-01 -2.65349759256948000 2008-04-01 0.28451443640206000 2008-05-01 0.87525885195737000 2008-06-01 1.13375229077075000 2008-07-01 2.35342957015572000 2008-08-01 6.70218729113925000 2008-09-01 12.35974556281230000 2008-10-01 21.20372778100580000 2008-11-01 35.36267698287210000 2008-12-01 35.68421554988980000 2009-01-01 36.32127061270490000 2009-02-01 36.25069261777980000 2009-03-01 41.21569193414980000 2009-04-01 34.69483233736030000 2009-05-01 27.40148700466870000 2009-06-01 20.03712744964610000 2009-07-01 21.36006221377340000 2009-08-01 14.02800215401170000 2009-09-01 10.11841567986940000 2009-10-01 4.15441544154405000 2009-11-01 -7.72830139172833000 2009-12-01 -8.37263389107816000 2010-01-01 -10.66696949049890000 2010-02-01 -7.80923564584682000 2010-03-01 -5.88792034072481000 2010-04-01 -3.93258426966297000 2010-05-01 5.07091937973105000 2010-06-01 10.94081321379410000 2010-07-01 7.13582963849974000 2010-08-01 5.76258452291504000 2010-09-01 4.75378226045674000 2010-10-01 2.13977228111517000 2010-11-01 4.01981904351570000 2010-12-01 4.11055488965654000 2011-01-01 2.50385208012335000 2011-02-01 -3.09447526764086000 2011-03-01 -6.78143614584020000 2011-04-01 -6.46987839970292000 2011-05-01 -10.08030928293920000 2011-06-01 -9.00006706458318000 2011-07-01 -5.35544725776096000 2011-08-01 -4.44295505156411000 2011-09-01 -1.29557522123897000 2011-10-01 0.64935064935061900 2011-11-01 0.86981733835902300 2011-12-01 -0.05664117813645150 2012-01-01 1.75361279081675000 2012-02-01 2.05782175784599000 2012-03-01 2.08616606341488000 2012-04-01 2.37055520898308000 2012-05-01 2.68333311811577000 2012-06-01 4.27550193192467000 2012-07-01 3.61035565219226000 2012-08-01 4.04607836165815000 2012-09-01 -2.05565915937444000 2012-10-01 -2.01735216412810000 2012-11-01 -0.94854843345789100 2012-12-01 -3.44627508129930000 2013-01-01 -2.87085886655489000 2013-02-01 2.16344344946944000 2013-03-01 4.92010985323223000 2013-04-01 4.45612431444244000 2013-05-01 4.13018990968920000 2013-06-01 0.46749222567750400 2013-07-01 2.74977666331918000 2013-08-01 1.35536060440389000 2013-09-01 1.56520671745417000 2013-10-01 -0.08912967493867260 2013-11-01 -0.88044800044219900 2013-12-01 -1.45121584794903000 2014-01-01 -3.05533953617556000 2014-02-01 -6.62552204176333000 2014-03-01 -9.28261650032304000 2014-04-01 -8.56668522901302000 2014-05-01 -9.30783500654743000 2014-06-01 -8.45108490483131000 2014-07-01 -11.11897470465910000 2014-08-01 -7.14794616858129000 2014-09-01 -2.70720006438403000 2014-10-01 0.15441935314588600 2014-11-01 2.04756161240822000 2014-12-01 4.78204125280380000 2015-01-01 8.64566389986521000 2015-02-01 8.03689457415194000 2015-03-01 11.14845040856240000 2015-04-01 11.97101552989620000 2015-05-01 9.01849710565354000 2015-06-01 8.60421130743282000 2015-07-01 9.69239754191118000 2015-08-01 7.25269708355470000 2015-09-01 6.37580435863628000 2015-10-01 4.75404413838092000 2015-11-01 3.88089846862699000 2015-12-01 4.39363942755665000 2016-01-01 5.33323947068692000 2016-02-01 7.27388250226960000 2016-03-01 4.98935033921705000 2016-04-01 4.52043812111378000 2016-05-01 6.34819280686650000 2016-06-01 9.69612323462606000 2016-07-01 18.40731248393870000 2016-08-01 18.89043220061830000 2016-09-01 16.63153128047920000 2016-10-01 24.44588401718360000 2016-11-01 22.19411356939070000 2016-12-01 20.11036877738170000 2017-01-01 16.58141792129230000 2017-02-01 14.43703869578360000 2017-03-01 15.36349280074320000 2017-04-01 13.23086186029010000 2017-05-01 12.38240360940760000 2017-06-01 10.75192319971930000 2017-07-01 1.13675687007030000 2017-08-01 1.13042453139119000 2017-09-01 -1.34523114777326000 2017-10-01 -6.59967302650048000 2017-11-01 -5.95633621050109000 2017-12-01 -6.94990759307277000 2018-01-01 -10.61394810996880000 2018-02-01 -10.52608241930840000 2018-03-01 -11.62542008375130000 2018-04-01 -10.23577012425670000 2018-05-01 -3.91803398481195000 2018-06-01 -3.57385096941685000 2018-07-01 -1.32707998810468000 2018-08-01 0.56691921893883000 2018-09-01 1.98487188676439000 2018-10-01 1.43067339856419000

  Copied to clipboard !

Open