National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02GBM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02GBM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 54.5656573668363 1960-02-01 54.4994812660042 1960-03-01 54.4528652510540 1960-04-01 54.3811566497378 1960-05-01 54.4470439789318 1960-06-01 54.5130932647367 1960-07-01 54.4063302145482 1960-08-01 54.3734148160198 1960-09-01 54.3212204640027 1960-10-01 54.3463390244137 1960-11-01 54.2999842793185 1960-12-01 54.4218337447996 1961-01-01 54.4392853384298 1961-02-01 54.5617597120634 1961-03-01 54.6144185436378 1961-04-01 54.6066110105216 1961-05-01 54.6828299520264 1961-06-01 54.7671146404711 1961-07-01 54.8142700016379 1961-08-01 54.5189282878894 1961-09-01 54.3444062398033 1961-10-01 54.2729802988957 1961-11-01 54.2826213033780 1961-12-01 54.3811566497378 1962-01-01 54.3618074130813 1962-02-01 54.2884089622102 1962-03-01 54.2749084997365 1962-04-01 54.2980545504618 1962-05-01 54.3289470186745 1962-06-01 54.4043928464464 1962-07-01 54.4373449142963 1962-08-01 54.4878203869600 1962-09-01 54.5461767313833 1962-10-01 54.5364425251640 1962-11-01 54.5286563826012 1962-12-01 54.4994812660042 1963-01-01 54.4742221392580 1963-02-01 54.5014247458914 1963-03-01 54.5559155213720 1963-04-01 54.5520193940590 1963-05-01 54.5695550218872 1963-06-01 54.5520193940590 1963-07-01 54.5422821320861 1963-08-01 54.5637077754420 1963-09-01 54.6027072439635 1963-10-01 54.6046583630957 1963-11-01 54.6046583630957 1963-12-01 54.6241802519178 1964-01-01 54.5968538857331 1964-02-01 54.6144185436378 1964-03-01 54.5988050051432 1964-04-01 54.5871013449921 1964-05-01 54.5734526769379 1964-06-01 54.6652225132928 1964-07-01 54.7553376413985 1964-08-01 54.8142700016379 1964-09-01 54.8792421227476 1964-10-01 54.8871275782768 1964-11-01 54.8555979788972 1964-12-01 54.7396446524753 1965-01-01 54.7337622644464 1965-02-01 54.6613111072116 1965-03-01 54.7161212121446 1965-04-01 54.6476257695578 1965-05-01 54.6183223101960 1965-06-01 54.7141609254734 1965-07-01 54.7376828377884 1965-08-01 54.7396446524753 1965-09-01 54.6398090691807 1965-10-01 54.4936508263432 1965-11-01 54.4917073464562 1965-12-01 54.5033697537941 1966-01-01 54.4878203869600 1966-02-01 54.5033697537941 1966-03-01 54.6573997011303 1966-04-01 54.6926176343514 1966-05-01 54.7122021665403 1966-06-01 54.7631879553438 1966-07-01 54.7887175192062 1966-08-01 54.7828244359004 1966-09-01 54.7749680104480 1966-10-01 54.7357225511174 1966-11-01 54.7396446524753 1966-12-01 54.7612261409349 1967-01-01 54.7435667538333 1967-02-01 54.6828299520264 1967-03-01 54.6437158914925 1967-04-01 54.5832006341876 1967-05-01 54.6280870742296 1967-06-01 54.7376828377884 1967-07-01 54.8142700016379 1967-08-01 54.8536285246872 1967-09-01 54.8851550685911 1967-10-01 54.8969870717852 1967-11-01 57.7740660900387 1967-12-01 63.4876157869137 1968-01-01 63.4191004820672 1968-02-01 63.4164679223673 1968-03-01 63.6648590123891 1968-04-01 63.6118472375163 1968-05-01 63.9499821778234 1968-06-01 64.0679706575756 1968-07-01 63.9312502097962 1968-08-01 63.8964937001008 1968-09-01 63.9928365200110 1968-10-01 63.9312502097962 1968-11-01 64.0008778209217 1968-12-01 64.0840945122102 1969-01-01 64.0089221773080 1969-02-01 63.8884783735131 1969-03-01 63.8804645749412 1969-04-01 63.8430953683615 1969-05-01 64.0142850816581 1969-06-01 63.9366008908539 1969-07-01 63.9152042775746 1969-08-01 64.0518559702020 1969-09-01 64.0867820760315 1969-10-01 63.9205519031566 1969-11-01 63.7551834619822 1969-12-01 63.7339075522226 1970-01-01 63.6489460069797 1970-02-01 63.5377780416321 1970-03-01 63.5060880131014 1970-04-01 63.4955318005350 1970-05-01 63.5562792976186 1970-06-01 63.7206179389743 1970-07-01 63.9098581800084 1970-08-01 63.9794384265354 1970-09-01 64.0545404782698 1970-10-01 63.9981978966233 1970-11-01 63.9178780903657 1970-12-01 63.9098581800084 1971-01-01 63.5219292076052 1971-02-01 63.1856812153256 1971-03-01 63.1673953920558 1971-04-01 63.1856812153256 1971-05-01 63.1673953920558 1971-06-01 63.1621730537632 1971-07-01 63.1726192580865 1971-08-01 62.7987239825880 1971-09-01 61.8655282019632 1971-10-01 61.3365303982029 1971-11-01 61.2873230769219 1971-12-01 60.4866567336180 1972-01-01 59.4048580813898 1972-02-01 58.6748445652606 1972-03-01 58.2942754534784 1972-04-01 58.5399606448788 1972-05-01 58.4951368484814 1972-06-01 59.3126145984947 1972-07-01 62.5416682115189 1972-08-01 62.3629780712660 1972-09-01 62.5929106864083 1972-10-01 63.7684883539987 1972-11-01 64.9614351090371 1972-12-01 65.1553507026244 1973-01-01 64.8735031464929 1973-02-01 63.0179454831611 1973-03-01 61.7291278568914 1973-04-01 61.5161962543796 1973-05-01 60.3329157369381 1973-06-01 59.2989585621960 1973-07-01 60.1510433662796 1973-08-01 61.6821076836112 1973-09-01 63.1198830103066 1973-10-01 62.8922125203175 1973-11-01 63.9809206360065 1973-12-01 65.9303568479918 1974-01-01 68.5755202521034 1974-02-01 67.1783708297276 1974-03-01 65.2694727246522 1974-04-01 63.9641563934632 1974-05-01 63.3170930033031 1974-06-01 63.9089222958530 1974-07-01 63.9361885393836 1974-08-01 65.1438123616386 1974-09-01 65.8958146132956 1974-10-01 65.4801387886272 1974-11-01 65.6732654289914 1974-12-01 65.5766883433935 1975-01-01 64.5076072027658 1975-02-01 63.7865719914872 1975-03-01 63.1918721419913 1975-04-01 64.4356181162473 1975-05-01 65.8291241486538 1975-06-01 67.0136042683147 1975-07-01 69.6190021200431 1975-08-01 72.2503550579363 1975-09-01 73.3005564447883 1975-10-01 74.2738740541834 1975-11-01 74.5538998857089 1975-12-01 75.5464264475769 1976-01-01 75.3116569217556 1976-02-01 75.3998690039974 1976-03-01 78.6513442754788 1976-04-01 82.7215259277150 1976-05-01 84.6085403221933 1976-06-01 86.5460172633282 1976-07-01 85.5422014260832 1976-08-01 85.6936607980824 1976-09-01 88.3746799479993 1976-10-01 93.2990715932949 1976-11-01 93.4025696961853 1976-12-01 91.1048087891349 1977-01-01 89.2143343837386 1977-02-01 89.3288566883856 1977-03-01 88.9536599731175 1977-04-01 88.8690675396895 1977-05-01 88.9059608909754 1977-06-01 88.8625242906491 1977-07-01 88.7036377736380 1977-08-01 87.8152719862625 1977-09-01 87.6490289177719 1977-10-01 86.3135094142881 1977-11-01 84.0310836640312 1977-12-01 82.4481657001212 1978-01-01 78.9096518402231 1978-02-01 78.6806406664525 1978-03-01 80.0405266672230 1978-04-01 82.5715644423186 1978-05-01 84.0363001674451 1978-06-01 83.1288148933711 1978-07-01 80.6770765815596 1978-08-01 78.7686331942776 1978-09-01 78.0489178268935 1978-10-01 76.1697753081271 1978-11-01 77.9647141221991 1978-12-01 76.9903032163196 1979-01-01 76.1765132106377 1979-02-01 76.2539444477997 1979-03-01 75.0101906478730 1979-04-01 73.7355466882053 1979-05-01 74.2480100469645 1979-06-01 72.3484742244790 1979-07-01 67.6602589567994 1979-08-01 68.3004248928123 1979-09-01 69.4845700087156 1979-10-01 71.2693966002394 1979-11-01 71.6286428223068 1979-12-01 69.4554324600708 1980-01-01 67.4616746275802 1980-02-01 66.7244132292029 1980-03-01 69.2731795291448 1980-04-01 68.9804426224395 1980-05-01 66.4111074152610 1980-06-01 65.3988738371296 1980-07-01 64.3996280544721 1980-08-01 64.4465368547706 1980-09-01 63.6125572662643 1980-10-01 63.2238886965201 1980-11-01 63.7846470095402 1980-12-01 65.1092175352809 1981-01-01 63.5786721415103 1981-02-01 66.6509601550085 1981-03-01 68.5731880355266 1981-04-01 70.1590288135395 1981-05-01 73.1249886324157 1981-06-01 77.3910613313790 1981-07-01 81.5185398511137 1981-08-01 83.9148389292535 1981-09-01 84.2031996725841 1981-10-01 82.9399222237040 1981-11-01 80.3120599771976 1981-12-01 80.2430635416726 1982-01-01 81.0205011885361 1982-02-01 82.7526425193951 1982-03-01 84.6086698935663 1982-04-01 86.2171246233585 1982-05-01 84.3860434743318 1982-06-01 86.9553329397230 1982-07-01 88.0395114177442 1982-08-01 88.5037896183056 1982-09-01 89.2206155982398 1982-10-01 90.0092737056145 1982-11-01 93.6778821940566 1982-12-01 94.5115737643691 1983-01-01 97.0258396782267 1983-02-01 99.6999335944506 1983-03-01 102.5098431855060 1983-04-01 99.1136013367063 1983-05-01 97.0911490992460 1983-06-01 98.6880603401627 1983-07-01 100.0019906749350 1983-08-01 101.6864971853420 1983-09-01 101.9237760620670 1983-10-01 102.0041843952990 1983-11-01 103.4334305025380 1983-12-01 106.5262783922130 1984-01-01 108.5185002388170 1984-02-01 106.0452264498870 1984-03-01 104.9216132342650 1984-04-01 107.4111110081150 1984-05-01 109.8769387112750 1984-06-01 110.9335619578690 1984-07-01 115.6314639472410 1984-08-01 116.3085454255120 1984-09-01 121.4112815519600 1984-10-01 125.1774379889460 1984-11-01 123.1331954861270 1984-12-01 128.6228606329310 1985-01-01 135.5343685987590 1985-02-01 139.7645771643250 1985-03-01 136.1025371516360 1985-04-01 123.1627054873150 1985-05-01 122.4487509292990 1985-06-01 119.2806291151700 1985-07-01 110.9386189935510 1985-08-01 110.5055404249700 1985-09-01 111.9899718415920 1985-10-01 107.4476709392490 1985-11-01 106.0743331353230 1985-12-01 105.6165763204780 1986-01-01 107.2856777576230 1986-02-01 106.9294722927840 1986-03-01 104.0780768736710 1986-04-01 102.1724393125240 1986-05-01 100.5446293331970 1986-06-01 101.2567556075510 1986-07-01 101.3053997592080 1986-08-01 102.7723755371190 1986-09-01 103.8876206841660 1986-10-01 107.0780593591680 1986-11-01 107.2156086217310 1986-12-01 106.2513115662420 1987-01-01 101.3458389432030 1987-02-01 100.0078041193310 1987-03-01 95.9546890496408 1987-04-01 93.6734801537316 1987-05-01 91.6470057819152 1987-06-01 93.8003112646854 1987-07-01 94.9418961695958 1987-08-01 95.5384172784193 1987-09-01 92.8481856582270 1987-10-01 92.0005122359930 1987-11-01 86.0117932373678 1987-12-01 83.6243997390245 1988-01-01 84.9148059202759 1988-02-01 86.8923218610363 1988-03-01 83.3855429076258 1988-04-01 81.3786844828764 1988-05-01 81.7471114923469 1988-06-01 85.9290076151754 1988-07-01 89.6590836525260 1988-08-01 90.0476638442991 1988-09-01 90.7334901740938 1988-10-01 87.9384747149912 1988-11-01 84.4285528518807 1988-12-01 83.6353347379905 1989-01-01 86.0904001090789 1989-02-01 87.1074056649292 1989-03-01 89.1932079901080 1989-04-01 89.8321573911075 1989-05-01 94.0019478716072 1989-06-01 98.3819318095901 1989-07-01 94.0455862165426 1989-08-01 95.8188817741859 1989-09-01 97.3438353555382 1989-10-01 96.2613130811844 1989-11-01 97.1534768608639 1989-12-01 95.7791652109914 1990-01-01 92.4986405626223 1990-02-01 90.0797447597812 1990-03-01 94.0695926541273 1990-04-01 93.3253104562276 1990-05-01 91.1124254730750 1990-06-01 89.3802838623052 1990-07-01 84.5119269960523 1990-08-01 80.3432551714025 1990-09-01 81.3358558064452 1990-10-01 78.5111134511460 1990-11-01 77.7655856526068 1990-12-01 79.3659987551283 1991-01-01 78.9615093274736 1991-02-01 77.8087137756370 1991-03-01 83.7476348379704 1991-04-01 87.2157686995257 1991-05-01 88.6566858189350 1991-06-01 92.6560150654279 1991-07-01 92.6414650864369 1991-08-01 90.8084997998249 1991-09-01 88.5908720265369 1991-10-01 88.7061449005124 1991-11-01 85.8872305183080 1991-12-01 83.7040899477076 1992-01-01 84.4146986944053 1992-02-01 85.9584958424700 1992-03-01 88.6427935778427 1992-04-01 87.0058658839057 1992-05-01 84.4219085223147 1992-06-01 82.3548200232090 1992-07-01 79.6822757738855 1992-08-01 78.7353816433176 1992-09-01 82.6874847626343 1992-10-01 92.2770957450077 1992-11-01 99.9634895181710 1992-12-01 98.4400610692857 1993-01-01 99.7026561177058 1993-02-01 106.2466216595060 1993-03-01 104.4828775499240 1993-04-01 98.8340491661866 1993-05-01 98.7137699091563 1993-06-01 101.2354109624690 1993-07-01 102.1299239217730 1993-08-01 102.4486970410340 1993-09-01 100.1276885302050 1993-10-01 101.5517705423700 1993-11-01 103.1904189436080 1993-12-01 102.4990652656890 1994-01-01 102.2901428568020 1994-02-01 103.2878572432850 1994-03-01 102.3601942431380 1994-04-01 102.9952650920360 1994-05-01 101.6427173338360 1994-06-01 100.2061672738060 1994-07-01 98.8408525796145 1994-08-01 99.0513088065974 1994-09-01 97.6212500611732 1994-10-01 95.1986468792382 1994-11-01 96.2204493603362 1994-12-01 98.0288862934328 1995-01-01 97.0677685182008 1995-02-01 97.1518394309216 1995-03-01 95.4381743631634 1995-04-01 95.0880175454376 1995-05-01 96.3321969817598 1995-06-01 95.8100022746585 1995-07-01 95.7690599409302 1995-08-01 97.5081373997140 1995-09-01 97.9648609526240 1995-10-01 96.7781301148634 1995-11-01 97.7733440221353 1995-12-01 99.1851834161739 1996-01-01 99.8832264822166 1996-02-01 99.4018061203222 1996-03-01 100.0318809918950 1996-04-01 100.8256589605780 1996-05-01 100.8300242261640 1996-06-01 99.0662882773565 1996-07-01 98.3225709156478 1996-08-01 98.5731071253366 1996-09-01 97.9714083174223 1996-10-01 96.3283381433053 1996-11-01 91.8940320870617 1996-12-01 91.7950464488310 1997-01-01 92.0979165077934 1997-02-01 93.9789402835274 1997-03-01 94.9127120798506 1997-04-01 93.7404014641012 1997-05-01 93.5503408370216 1997-06-01 92.7503797254113 1997-07-01 91.4855816897224 1997-08-01 95.2784132652388 1997-09-01 95.4148332736818 1997-10-01 93.5728163642297 1997-11-01 90.4552853416308 1997-12-01 92.0990971523708 1998-01-01 93.3040590395864 1998-02-01 93.1197296647556 1998-03-01 91.9256812988444 1998-04-01 91.3374425005388 1998-05-01 93.4408418399346 1998-06-01 92.5604513834386 1998-07-01 92.9503660491395 1998-08-01 93.5521597572391 1998-09-01 90.8686571536010 1998-10-01 90.1422134900502 1998-11-01 91.9347758999314 1998-12-01 91.4574912348868 1999-01-01 92.5368384918891 1999-02-01 93.8737448516745 1999-03-01 94.2046358521008 1999-04-01 94.8695796992318 1999-05-01 94.6157153473176 1999-06-01 95.8064072082491 1999-07-01 96.9911177101334 1999-08-01 95.1223177566156 1999-09-01 94.0482368502311 1999-10-01 92.1754859254524 1999-11-01 94.3089213209042 1999-12-01 94.6918591068418 2000-01-01 93.1414358029428 2000-02-01 95.4593973029612 2000-03-01 96.6174459808885 2000-04-01 96.5949519460603 2000-05-01 101.2369043066570 2000-06-01 101.1302921064140 2000-07-01 101.2753181842470 2000-08-01 102.6310705930950 2000-09-01 106.5823524612280 2000-10-01 105.2671447338380 2000-11-01 107.0000783499080 2000-12-01 104.2016883271800 2001-01-01 103.4212525307060 2001-02-01 105.1752507530410 2001-03-01 105.8064666531440 2001-04-01 106.4240675499770 2001-05-01 107.0760290544310 2001-06-01 108.9197560273510 2001-07-01 107.9520079401220 2001-08-01 106.2439429573390 2001-09-01 104.2878908089740 2001-10-01 105.2590142814180 2001-11-01 106.4085790607090 2001-12-01 105.9852590040200 2002-01-01 106.7091068373960 2002-02-01 107.3266010920520 2002-03-01 107.3342258814270 2002-04-01 105.8357748688300 2002-05-01 104.6603436503250 2002-06-01 102.8845850027870 2002-07-01 98.1472357075449 2002-08-01 99.3851316439520 2002-09-01 98.1557808447920 2002-10-01 98.0998547547077 2002-11-01 97.2346096974762 2002-12-01 96.3130825604524 2003-01-01 94.4076293985902 2003-02-01 95.0413243852476 2003-03-01 96.5177209793127 2003-04-01 97.0061470741058 2003-05-01 94.1770711710128 2003-06-01 92.0128460021996 2003-07-01 94.1434651859321 2003-08-01 95.8742810538350 2003-09-01 94.7095092396996 2003-10-01 91.0588040758118 2003-11-01 90.4080345339871 2003-12-01 87.2390380357406 2004-01-01 83.7524678096771 2004-02-01 81.7919979168294 2004-03-01 83.5861431281607 2004-04-01 84.6634445029709 2004-05-01 85.4173322345230 2004-06-01 83.5224216124988 2004-07-01 82.8747403703606 2004-08-01 83.9853586027361 2004-09-01 85.2258228200340 2004-10-01 84.5054072420968 2004-11-01 82.1200746279096 2004-12-01 79.1667438698830 2005-01-01 81.3404943142010 2005-02-01 80.8953637105247 2005-03-01 80.2620169900528 2005-04-01 80.5703623950258 2005-05-01 82.4370513178512 2005-06-01 84.0570618984699 2005-07-01 87.2198554635817 2005-08-01 85.1359318196849 2005-09-01 84.5327875911379 2005-10-01 86.5561136187513 2005-11-01 88.0465450755369 2005-12-01 87.5446460971530 2006-01-01 86.5048165769482 2006-02-01 87.4216474607785 2006-03-01 87.5885583463233 2006-04-01 86.4066294985177 2006-05-01 81.7164799905579 2006-06-01 82.8983979446441 2006-07-01 82.8254661902515 2006-08-01 80.6980948572056 2006-09-01 81.0267288779945 2006-10-01 81.4231648790250 2006-11-01 79.9044510920945 2006-12-01 77.8611760004780 2007-01-01 77.9897887602922 2007-02-01 78.0083197040696 2007-03-01 78.4430547714375 2007-04-01 76.8749300693734 2007-05-01 77.0330098642541 2007-06-01 76.8907267580658 2007-07-01 75.1118837933557 2007-08-01 75.9737342850113 2007-09-01 75.6864782779495 2007-10-01 74.7315973487808 2007-11-01 73.7462424975380 2007-12-01 75.7842003309306 2008-01-01 77.5483642367578 2008-02-01 77.8296318505028 2008-03-01 76.3615702015395 2008-04-01 77.0936503433948 2008-05-01 77.7072481020202 2008-06-01 77.7624771340756 2008-07-01 76.8795890772496 2008-08-01 81.0656362488652 2008-09-01 85.0411344185572 2008-10-01 90.5774818170136 2008-11-01 99.8248880189479 2008-12-01 102.8271977297800 2009-01-01 105.7149154669170 2009-02-01 106.0434124581780 2009-03-01 107.8345197318860 2009-04-01 103.8411630727860 2009-05-01 99.0001895923809 2009-06-01 93.3438437854323 2009-07-01 93.3011171338434 2009-08-01 92.4375254480194 2009-09-01 93.6459498979033 2009-10-01 94.3404467081814 2009-11-01 92.1101198088882 2009-12-01 94.2178529234107 2010-01-01 94.4383376871540 2010-02-01 97.7622324924218 2010-03-01 101.4853091102690 2010-04-01 99.7575218283509 2010-05-01 104.0204093923910 2010-06-01 103.5564193805720 2010-07-01 99.9589259033316 2010-08-01 97.7643159828526 2010-09-01 98.0976744517860 2010-10-01 96.3591174367233 2010-11-01 95.8127799459711 2010-12-01 98.0907294836834 2011-01-01 96.8029339697677 2011-02-01 94.7370043868503 2011-03-01 94.6031476755475 2011-04-01 93.3033314714995 2011-05-01 93.5348304082588 2011-06-01 94.2362721866397 2011-07-01 94.6056783471543 2011-08-01 93.4206913672653 2011-09-01 96.8267452889770 2011-10-01 96.9848259915072 2011-11-01 96.6461761183049 2011-12-01 98.0351697388612 2012-01-01 98.5004826017474 2012-02-01 96.6865230758544 2012-03-01 96.5767264372770 2012-04-01 95.5151384558519 2012-05-01 96.0446814895770 2012-06-01 98.2653458245533 2012-07-01 98.0212798026556 2012-08-01 97.2005657459877 2012-09-01 94.8363174307200 2012-10-01 95.0283005054916 2012-11-01 95.7294403287378 2012-12-01 94.6566081132413 2013-01-01 95.6726727633758 2013-02-01 98.7782813258587 2013-03-01 101.3284074706470 2013-04-01 99.7714117645564 2013-05-01 100.0115092332530 2013-06-01 98.7247286768182 2013-07-01 100.7166460797560 2013-08-01 98.5179839213665 2013-09-01 96.3207018417318 2013-10-01 94.9436020901513 2013-11-01 94.8865923855289 2013-12-01 93.2829364151710 2014-01-01 92.7495477671205 2014-02-01 92.2337045241389 2014-03-01 91.9224799992618 2014-04-01 91.2243089701444 2014-05-01 90.7026029662636 2014-06-01 90.3814180342759 2014-07-01 89.5179876787668 2014-08-01 91.4759714642957 2014-09-01 93.7131077394573 2014-10-01 95.0902133863524 2014-11-01 96.8294538265372 2014-12-01 97.7437649163711 2015-01-01 100.7683619357110 2015-02-01 99.6464301185788 2015-03-01 102.1704120963000 2015-04-01 102.1447851640010 2015-05-01 98.8826145895284 2015-06-01 98.1580262245992 2015-07-01 98.1944269161119 2015-08-01 98.1104465788400 2015-09-01 99.6880721473231 2015-10-01 99.6108441020201 2015-11-01 100.5873066172710 2015-12-01 102.0382735097150 2016-01-01 106.1425799884310 2016-02-01 106.8945943631100 2016-03-01 107.2680518988060 2016-04-01 106.7621769712840 2016-05-01 105.1598736161420 2016-06-01 107.6755494120130 2016-07-01 116.2693819203730 2016-08-01 116.6439339715400 2016-09-01 116.2677250494120 2016-10-01 123.9615955197380 2016-11-01 122.9117676843000 2016-12-01 122.5585466065920 2017-01-01 123.7425247687540 2017-02-01 122.3270083150140 2017-03-01 123.7481713297770 2017-04-01 120.8877331253930 2017-05-01 118.1811936024360 2017-06-01 119.2527417896680 2017-07-01 117.5910821071420 2017-08-01 117.9625056155340 2017-09-01 114.7036553972400 2017-10-01 115.7805355370020 2017-11-01 115.5907295587530 2017-12-01 114.0408408700210 2018-01-01 110.6085573998340 2018-02-01 109.4507665987010 2018-03-01 109.3619265667300 2018-04-01 108.5139426542530 2018-05-01 113.5508142734360 2018-06-01 114.9908265211620 2018-07-01 116.0305543887020 2018-08-01 118.6312577310100 2018-09-01 116.9803760063110 2018-10-01 117.4369768596450

  Copied to clipboard !

Open