Monthly US Dollar
1960-01-01 30284000000
1960-02-01 32356000000
1960-03-01 32220000000
1960-04-01 31887000000
1960-05-01 30804000000
1960-06-01 32098000000
1960-07-01 28266000000
1960-08-01 29788000000
1960-09-01 31935000000
1960-10-01 31762000000
1960-11-01 30238000000
1960-12-01 28897000000
1961-01-01 27300000000
1961-02-01 30060000000
1961-03-01 30663000000
1961-04-01 30652000000
1961-05-01 30531000000
1961-06-01 32266000000
1961-07-01 28170000000
1961-08-01 31031000000
1961-09-01 32956000000
1961-10-01 33324000000
1961-11-01 32604000000
1961-12-01 31510000000
1962-01-01 30900000000
1962-02-01 33666000000
1962-03-01 34403000000
1962-04-01 34339000000
1962-05-01 33500000000
1962-06-01 34383000000
1962-07-01 30620000000
1962-08-01 32779000000
1962-09-01 34606000000
1962-10-01 35005000000
1962-11-01 34314000000
1962-12-01 31779000000
1963-01-01 31427000000
1963-02-01 34949000000
1963-03-01 35299000000
1963-04-01 35665000000
1963-05-01 35129000000
1963-06-01 36646000000
1963-07-01 33183000000
1963-08-01 34187000000
1963-09-01 36396000000
1963-10-01 37198000000
1963-11-01 35678000000
1963-12-01 34933000000
1964-01-01 34469000000
1964-02-01 37081000000
1964-03-01 37394000000
1964-04-01 38252000000
1964-05-01 37622000000
1964-06-01 38668000000
1964-07-01 35052000000
1964-08-01 36164000000
1964-09-01 39027000000
1964-10-01 38536000000
1964-11-01 37849000000
1964-12-01 37854000000
1965-01-01 36958000000
1965-02-01 40008000000
1965-03-01 42021000000
1965-04-01 42043000000
1965-05-01 40799000000
1965-06-01 42503000000
1965-07-01 38484000000
1965-08-01 40101000000
1965-09-01 41832000000
1965-10-01 42983000000
1965-11-01 42491000000
1965-12-01 41715000000
1966-01-01 40748000000
1966-02-01 44356000000
1966-03-01 46169000000
1966-04-01 45748000000
1966-05-01 45178000000
1966-06-01 47066000000
1966-07-01 41130000000
1966-08-01 43806000000
1966-09-01 47015000000
1966-10-01 47243000000
1966-11-01 45530000000
1966-12-01 44447000000
1967-01-01 42675000000
1967-02-01 46083000000
1967-03-01 47575000000
1967-04-01 46661000000
1967-05-01 46530000000
1967-06-01 48433000000
1967-07-01 42511000000
1967-08-01 45796000000
1967-09-01 48190000000
1967-10-01 47747000000
1967-11-01 47786000000
1967-12-01 47849000000
1968-01-01 46090000000
1968-02-01 49537000000
1968-03-01 50913000000
1968-04-01 50177000000
1968-05-01 50627000000
1968-06-01 52960000000
1968-07-01 47270000000
1968-08-01 47455000000
1968-09-01 52467000000
1968-10-01 53703000000
1968-11-01 51877000000
1968-12-01 49668000000
1969-01-01 48873000000
1969-02-01 53098000000
1969-03-01 54616000000
1969-04-01 53678000000
1969-05-01 53279000000
1969-06-01 56248000000
1969-07-01 49826000000
1969-08-01 52385000000
1969-09-01 56589000000
1969-10-01 57075000000
1969-11-01 54284000000
1969-12-01 52062000000
1970-01-01 50013000000
1970-02-01 53944000000
1970-03-01 54716000000
1970-04-01 53183000000
1970-05-01 53711000000
1970-06-01 56534000000
1970-07-01 49651000000
1970-08-01 51879000000
1970-09-01 55172000000
1970-10-01 53463000000
1970-11-01 50610000000
1970-12-01 50787000000
1971-01-01 50134000000
1971-02-01 55175000000
1971-03-01 57107000000
1971-04-01 56149000000
1971-05-01 56498000000
1971-06-01 60009000000
1971-07-01 51841000000
1971-08-01 54677000000
1971-09-01 58426000000
1971-10-01 58250000000
1971-11-01 57282000000
1971-12-01 55329000000
1972-01-01 55285000000
1972-02-01 60230000000
1972-03-01 62504000000
1972-04-01 62326000000
1972-05-01 62445000000
1972-06-01 65816000000
1972-07-01 57188000000
1972-08-01 62461000000
1972-09-01 67867000000
1972-10-01 68266000000
1972-11-01 67394000000
1972-12-01 64539000000
1973-01-01 64476000000
1973-02-01 70994000000
1973-03-01 73577000000
1973-04-01 72485000000
1973-05-01 72990000000
1973-06-01 76896000000
1973-07-01 68335000000
1973-08-01 71988000000
1973-09-01 76209000000
1973-10-01 78005000000
1973-11-01 77108000000
1973-12-01 72110000000
1974-01-01 73043000000
1974-02-01 79905000000
1974-03-01 83365000000
1974-04-01 83290000000
1974-05-01 85216000000
1974-06-01 89589000000
1974-07-01 80830000000
1974-08-01 86876000000
1974-09-01 92346000000
1974-10-01 93683000000
1974-11-01 89164000000
1974-12-01 80170000000
1975-01-01 78528000000
1975-02-01 84665000000
1975-03-01 85204000000
1975-04-01 86429000000
1975-05-01 84820000000
1975-06-01 89877000000
1975-07-01 80674000000
1975-08-01 87191000000
1975-09-01 93296000000
1975-10-01 93428000000
1975-11-01 89411000000
1975-12-01 85542000000
1976-01-01 86241000000
1976-02-01 94914000000
1976-03-01 99813000000
1976-04-01 98827000000
1976-05-01 99009000000
1976-06-01 104559000000
1976-07-01 91937000000
1976-08-01 98706000000
1976-09-01 105376000000
1976-10-01 103439000000
1976-11-01 102470000000
1976-12-01 100272000000
1977-01-01 98004000000
1977-02-01 108799000000
1977-03-01 116938000000
1977-04-01 113714000000
1977-05-01 113417000000
1977-06-01 119654000000
1977-07-01 104195000000
1977-08-01 112269000000
1977-09-01 120356000000
1977-10-01 121209000000
1977-11-01 116452000000
1977-12-01 113409000000
1978-01-01 107135000000
1978-02-01 121069000000
1978-03-01 127423000000
1978-04-01 128187000000
1978-05-01 126636000000
1978-06-01 133696000000
1978-07-01 115478000000
1978-08-01 126835000000
1978-09-01 135310000000
1978-10-01 138052000000
1978-11-01 133185000000
1978-12-01 129852000000
1979-01-01 126433000000
1979-02-01 138910000000
1979-03-01 150955000000
1979-04-01 140061000000
1979-05-01 146478000000
1979-06-01 150377000000
1979-07-01 134048000000
1979-08-01 142899000000
1979-09-01 152092000000
1979-10-01 154066000000
1979-11-01 147122000000
1979-12-01 143793000000
1980-01-01 142746000000
1980-02-01 158044000000
1980-03-01 161555000000
1980-04-01 151111000000
1980-05-01 147760000000
1980-06-01 154003000000
1980-07-01 137302000000
1980-08-01 148960000000
1980-09-01 163932000000
1980-10-01 167324000000
1980-11-01 161494000000
1980-12-01 158458000000
1981-01-01 153741000000
1981-02-01 168391000000
1981-03-01 176691000000
1981-04-01 171932000000
1981-05-01 171419000000
1981-06-01 181485000000
1981-07-01 158404000000
1981-08-01 168071000000
1981-09-01 176114000000
1981-10-01 171707000000
1981-11-01 162845000000
1981-12-01 156744000000
1982-01-01 150847000000
1982-02-01 166855000000
1982-03-01 172981000000
1982-04-01 165082000000
1982-05-01 167982000000
1982-06-01 175936000000
1982-07-01 153207000000
1982-08-01 161304000000
1982-09-01 171797000000
1982-10-01 163456000000
1982-11-01 157087000000
1982-12-01 153680000000
1983-01-01 149062000000
1983-02-01 161943000000
1983-03-01 171703000000
1983-04-01 165896000000
1983-05-01 170187000000
1983-06-01 183810000000
1983-07-01 160372000000
1983-08-01 173542000000
1983-09-01 187919000000
1983-10-01 184217000000
1983-11-01 181082000000
1983-12-01 180831000000
1984-01-01 171450000000
1984-02-01 187765000000
1984-03-01 198464000000
1984-04-01 190203000000
1984-05-01 191640000000
1984-06-01 203130000000
1984-07-01 177365000000
1984-08-01 190148000000
1984-09-01 199884000000
1984-10-01 197199000000
1984-11-01 191645000000
1984-12-01 189291000000
1985-01-01 176276000000
1985-02-01 193111000000
1985-03-01 204651000000
1985-04-01 193372000000
1985-05-01 196902000000
1985-06-01 205842000000
1985-07-01 178682000000
1985-08-01 192606000000
1985-09-01 204581000000
1985-10-01 200523000000
1985-11-01 196558000000
1985-12-01 191352000000
1986-01-01 182061000000
1986-02-01 195514000000
1986-03-01 199640000000
1986-04-01 195577000000
1986-05-01 193701000000
1986-06-01 206767000000
1986-07-01 176962000000
1986-08-01 190031000000
1986-09-01 206456000000
1986-10-01 200956000000
1986-11-01 193111000000
1986-12-01 195105000000
1987-01-01 179524000000
1987-02-01 203084000000
1987-03-01 212826000000
1987-04-01 202686000000
1987-05-01 203273000000
1987-06-01 218561000000
1987-07-01 191114000000
1987-08-01 202042000000
1987-09-01 223390000000
1987-10-01 217836000000
1987-11-01 211517000000
1987-12-01 210053000000
1988-01-01 194732000000
1988-02-01 215032000000
1988-03-01 230040000000
1988-04-01 220466000000
1988-05-01 223164000000
1988-06-01 240635000000
1988-07-01 205606000000
1988-08-01 224545000000
1988-09-01 242976000000
1988-10-01 236027000000
1988-11-01 229933000000
1988-12-01 232276000000
1989-01-01 217753000000
1989-02-01 235717000000
1989-03-01 246123000000
1989-04-01 239054000000
1989-05-01 239802000000
1989-06-01 252137000000
1989-07-01 211290000000
1989-08-01 237414000000
1989-09-01 251115000000
1989-10-01 242467000000
1989-11-01 235747000000
1989-12-01 231756000000
1990-01-01 211542000000
1990-02-01 237440000000
1990-03-01 253322000000
1990-04-01 238110000000
1990-05-01 244756000000
1990-06-01 259403000000
1990-07-01 220760000000
1990-08-01 248553000000
1990-09-01 261167000000
1990-10-01 259404000000
1990-11-01 244044000000
1990-12-01 233727000000
1991-01-01 214537000000
1991-02-01 231949000000
1991-03-01 238578000000
1991-04-01 236403000000
1991-05-01 242327000000
1991-06-01 254574000000
1991-07-01 221051000000
1991-08-01 243252000000
1991-09-01 259516000000
1991-10-01 256543000000
1991-11-01 247267000000
1991-12-01 232170000000
1992-01-01 209438000000
1992-02-01 232679000000
1992-03-01 249673000000
1992-04-01 239666000000
1992-05-01 243231000000
1992-06-01 262854000000
1992-07-01 222832000000
1992-08-01 240299000000
1992-09-01 260216000000
1992-10-01 252272000000
1992-11-01 245261000000
1992-12-01 245603000000
1993-01-01 223258000000
1993-02-01 246941000000
1993-03-01 264886000000
1993-04-01 249181000000
1993-05-01 250870000000
1993-06-01 271047000000
1993-07-01 224077000000
1993-08-01 248963000000
1993-09-01 269227000000
1993-10-01 263075000000
1993-11-01 256142000000
1993-12-01 252830000000
1994-01-01 234097000000
1994-02-01 259041000000
1994-03-01 277243000000
1994-04-01 261755000000
1994-05-01 267573000000
1994-06-01 287336000000
1994-07-01 239931000000
1994-08-01 276947000000
1994-09-01 291357000000
1994-10-01 282489000000
1994-11-01 280455000000
1994-12-01 279888000000
1995-01-01 260175000000
1995-02-01 286290000000
1995-03-01 303201000000
1995-04-01 283129000000
1995-05-01 289257000000
1995-06-01 310201000000
1995-07-01 255163000000
1995-08-01 293605000000
1995-09-01 313228000000
1995-10-01 301301000000
1995-11-01 293164000000
1995-12-01 290963000000
1996-01-01 263041000000
1996-02-01 290317000000
1996-03-01 306595000000
1996-04-01 294667000000
1996-05-01 303878000000
1996-06-01 319275000000
1996-07-01 270709000000
1996-08-01 304070000000
1996-09-01 323521000000
1996-10-01 312818000000
1996-11-01 307398000000
1996-12-01 300899000000
1997-01-01 280870000000
1997-02-01 310543000000
1997-03-01 329048000000
1997-04-01 316494000000
1997-05-01 316308000000
1997-06-01 341587000000
1997-07-01 290346000000
1997-08-01 321433000000
1997-09-01 347510000000
1997-10-01 334742000000
1997-11-01 322424000000
1997-12-01 323394000000
1998-01-01 290004000000
1998-02-01 324545000000
1998-03-01 347313000000
1998-04-01 322621000000
1998-05-01 322996000000
1998-06-01 345174000000
1998-07-01 287703000000
1998-08-01 323246000000
1998-09-01 349182000000
1998-10-01 336238000000
1998-11-01 324932000000
1998-12-01 325859000000
1999-01-01 293222000000
1999-02-01 325775000000
1999-03-01 352735000000
1999-04-01 328363000000
1999-05-01 332825000000
1999-06-01 360090000000
1999-07-01 300148000000
1999-08-01 343497000000
1999-09-01 362479000000
1999-10-01 348259000000
1999-11-01 342120000000
1999-12-01 342374000000
2000-01-01 314656000000
2000-02-01 342744000000
2000-03-01 374859000000
2000-04-01 344093000000
2000-05-01 356402000000
2000-06-01 383228000000
2000-07-01 314885000000
2000-08-01 355114000000
2000-09-01 377093000000
2000-10-01 356771000000
2000-11-01 344370000000
2000-12-01 344369000000
2001-01-01 313393000000
2001-02-01 333448000000
2001-03-01 362498000000
2001-04-01 324116000000
2001-05-01 346311000000
2001-06-01 353005000000
2001-07-01 297903000000
2001-08-01 340571000000
2001-09-01 334783000000
2001-10-01 332093000000
2001-11-01 317373000000
2001-12-01 315005000000
2002-01-01 294008000000
2002-02-01 306665000000
2002-03-01 337877000000
2002-04-01 325061000000
2002-05-01 338430000000
2002-06-01 343532000000
2002-07-01 300402000000
2002-08-01 337490000000
2002-09-01 345682000000
2002-10-01 343614000000
2002-11-01 324259000000
2002-12-01 317703000000
2003-01-01 305102000000
2003-02-01 317506000000
2003-03-01 352641000000
2003-04-01 323894000000
2003-05-01 334938000000
2003-06-01 351090000000
2003-07-01 312163000000
2003-08-01 337448000000
2003-09-01 357845000000
2003-10-01 356066000000
2003-11-01 329062000000
2003-12-01 337633000000
2004-01-01 311470000000
2004-02-01 330954000000
2004-03-01 378915000000
2004-04-01 349906000000
2004-05-01 356301000000
2004-06-01 379725000000
2004-07-01 332134000000
2004-08-01 371578000000
2004-09-01 381186000000
2004-10-01 377425000000
2004-11-01 367316000000
2004-12-01 372060000000
2005-01-01 346845000000
2005-02-01 360009000000
2005-03-01 408699000000
2005-04-01 386657000000
2005-05-01 396886000000
2005-06-01 417555000000
2005-07-01 362573000000
2005-08-01 416538000000
2005-09-01 423813000000
2005-10-01 414186000000
2005-11-01 401328000000
2005-12-01 406988000000
2006-01-01 380278000000
2006-02-01 386860000000
2006-03-01 444217000000
2006-04-01 402039000000
2006-05-01 438708000000
2006-06-01 452172000000
2006-07-01 392564000000
2006-08-01 444840000000
2006-09-01 427888000000
2006-10-01 422912000000
2006-11-01 408549000000
2006-12-01 414525000000
2007-01-01 388574000000
2007-02-01 397035000000
2007-03-01 454967000000
2007-04-01 431264000000
2007-05-01 460286000000
2007-06-01 469555000000
2007-07-01 423669000000
2007-08-01 468381000000
2007-09-01 455609000000
2007-10-01 470641000000
2007-11-01 453942000000
2007-12-01 445534000000
2008-01-01 432307000000
2008-02-01 442996000000
2008-03-01 474592000000
2008-04-01 475667000000
2008-05-01 490500000000
2008-06-01 510081000000
2008-07-01 476948000000
2008-08-01 482530000000
2008-09-01 471799000000
2008-10-01 450521000000
2008-11-01 383475000000
2008-12-01 377578000000
2009-01-01 337101000000
2009-02-01 340896000000
2009-03-01 374521000000
2009-04-01 354790000000
2009-05-01 358584000000
2009-06-01 385206000000
2009-07-01 358332000000
2009-08-01 377369000000
2009-09-01 389504000000
2009-10-01 389108000000
2009-11-01 372369000000
2009-12-01 385999000000
2010-01-01 359013000000
2010-02-01 362439000000
2010-03-01 424203000000
2010-04-01 408902000000
2010-05-01 408799000000
2010-06-01 428819000000
2010-07-01 398302000000
2010-08-01 424860000000
2010-09-01 431329000000
2010-10-01 425072000000
2010-11-01 412464000000
2010-12-01 427075000000
2011-01-01 403211000000
2011-02-01 407684000000
2011-03-01 485327000000
2011-04-01 456422000000
2011-05-01 466496000000
2011-06-01 484994000000
2011-07-01 445432000000
2011-08-01 484300000000
2011-09-01 478009000000
2011-10-01 469514000000
2011-11-01 453233000000
2011-12-01 457272000000
2012-01-01 434180000000
2012-02-01 454085000000
2012-03-01 503155000000
2012-04-01 472886000000
2012-05-01 492985000000
2012-06-01 487993000000
2012-07-01 453560000000
2012-08-01 493770000000
2012-09-01 482268000000
2012-10-01 491794000000
2012-11-01 467007000000
2012-12-01 463045000000
2013-01-01 447825000000
2013-02-01 453495000000
2013-03-01 501472000000
2013-04-01 481813000000
2013-05-01 501730000000
2013-06-01 496620000000
2013-07-01 472578000000
2013-08-01 502365000000
2013-09-01 497243000000
2013-10-01 502409000000
2013-11-01 475238000000
2013-12-01 476957000000
2014-01-01 451848000000
2014-02-01 457671000000
2014-03-01 513700000000
2014-04-01 496599000000
2014-05-01 506633000000
2014-06-01 516935000000
2014-07-01 487886000000
2014-08-01 506579000000
2014-09-01 512988000000
2014-10-01 505685000000
2014-11-01 458472000000
2014-12-01 472563000000
2015-01-01 424095000000
2015-02-01 430233000000
2015-03-01 492451000000
2015-04-01 468957000000
2015-05-01 468526000000
2015-06-01 495062000000
2015-07-01 453879000000
2015-08-01 469213000000
2015-09-01 477402000000
2015-10-01 465063000000
2015-11-01 435515000000
2015-12-01 438624000000
2016-01-01 398051000000
2016-02-01 423282000000
2016-03-01 471259000000
2016-04-01 439410000000
2016-05-01 451226000000
2016-06-01 474696000000
2016-07-01 421557000000
2016-08-01 464790000000
2016-09-01 468055000000
2016-10-01 452861000000
2016-11-01 438012000000
2016-12-01 451495000000
2017-01-01 421083000000
2017-02-01 427284000000
2017-03-01 491455000000
2017-04-01 449373000000
2017-05-01 478519000000
2017-06-01 491415000000
2017-07-01 440348000000
2017-08-01 489567000000
2017-09-01 485527000000
2017-10-01 486150000000
2017-11-01 473983000000
2017-12-01 470212000000
2018-01-01 453777000000
2018-02-01 455059000000
2018-03-01 518285000000
2018-04-01 489659000000
2018-05-01 515105000000
2018-06-01 525660000000
2018-07-01 482868000000
2018-08-01 528427000000