Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CHECCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CHECCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 450.3318634529320 1960-04-01 449.5386597744360 1960-07-01 447.9002958436200 1960-10-01 447.5677737770920 1961-01-01 448.4960645454140 1961-04-01 449.4070364568030 1961-07-01 448.5514848899190 1961-10-01 448.9636737007600 1962-01-01 449.7707324665170 1962-04-01 449.9681674437230 1962-07-01 449.0190940457700 1962-10-01 448.7004270654940 1963-01-01 449.5490510884960 1963-04-01 449.5109496014280 1963-07-01 448.7766300391260 1963-10-01 448.4995283171030 1964-01-01 449.1922826221600 1964-04-01 448.6380791781140 1964-07-01 448.9844563308950 1964-10-01 448.4960645454140 1965-01-01 450.0270515589090 1965-04-01 451.1562410766300 1965-07-01 448.8632243268170 1965-10-01 448.7939488960600 1966-01-01 450.3665011683110 1966-04-01 448.9463548433230 1966-07-01 449.3446885684160 1966-10-01 449.6217902909420 1967-01-01 450.3006895092430 1967-04-01 448.7974126677480 1967-07-01 450.3872837974380 1967-10-01 449.5906163467490 1968-01-01 451.1700961623790 1968-04-01 449.1957463933450 1968-07-01 447.0101065613570 1968-10-01 446.7156859818970 1969-01-01 448.2120352805170 1969-04-01 449.0121665023910 1969-07-01 447.3218459982540 1969-10-01 448.2258903662650 1970-01-01 447.6786144650940 1970-04-01 447.8102377842390 1970-07-01 447.2525705685050 1970-10-01 448.9879201020800 1971-01-01 446.9546862173560 1971-04-01 433.6191658474070 1971-07-01 419.3103256796970 1971-10-01 410.6301142391250 1972-01-01 401.7974968507840 1972-04-01 399.6153207909890 1972-07-01 392.4799514496610 1972-10-01 393.5883583377510 1973-01-01 359.1197488631720 1973-04-01 327.7242900296310 1973-07-01 305.0763240665390 1973-10-01 325.3316140957540 1974-01-01 332.7779003332880 1974-04-01 309.4029001189130 1974-07-01 309.8142721156740 1974-10-01 286.0626284148730 1975-01-01 259.1445409416530 1975-04-01 261.7834179664110 1975-07-01 276.9731409617810 1975-10-01 275.2694384715580 1976-01-01 267.9529844932860 1976-04-01 259.1862411117890 1976-07-01 257.6287113662270 1976-10-01 254.1894201174940 1977-01-01 261.9349537754290 1977-04-01 260.9282688260500 1977-07-01 249.1874368270930 1977-10-01 227.0304698993490 1978-01-01 200.5451638597760 1978-04-01 199.0685866587240 1978-07-01 174.4601102796860 1978-10-01 169.2172706356740 1979-01-01 174.0824969252890 1979-04-01 178.0568270484740 1979-07-01 170.3440637629980 1979-10-01 168.8208056861880 1980-01-01 173.0284183924420 1980-04-01 175.0285678633340 1980-07-01 169.6492378205470 1980-10-01 178.9697368932380 1981-01-01 197.1352034757850 1981-04-01 211.5163023832680 1981-07-01 217.9921762482580 1981-10-01 190.6549285801120 1982-01-01 194.7220080772550 1982-04-01 207.1435175426910 1982-07-01 219.6193309370970 1982-10-01 222.1578864043660 1983-01-01 209.4074774616460 1983-04-01 215.6161617327290 1983-07-01 223.1351116681410 1983-10-01 224.4579727382470 1984-01-01 228.1811898220440 1984-04-01 233.4816957401930 1984-07-01 253.5702577157780 1984-10-01 261.4288483223010 1985-01-01 286.3940800632330 1985-04-01 269.2613013695840 1985-07-01 244.0633313285010 1985-10-01 221.7222359751570 1986-01-01 205.4281650355210 1986-04-01 194.0023071056800 1986-07-01 175.1500606189280 1986-10-01 172.9447057913800 1987-01-01 160.6384977828820 1987-04-01 154.9099423621820 1987-07-01 158.3562477709720 1987-10-01 145.7208612690840 1988-01-01 142.8365158408650 1988-04-01 147.4495077647870 1988-07-01 162.5395635719470 1988-10-01 155.3221278982460 1989-01-01 164.2301828554560 1989-04-01 176.1941062358690 1989-07-01 172.4863921819140 1989-10-01 166.8890688063460 1990-01-01 156.3937754615650 1990-04-01 149.9095741744290 1990-07-01 138.7758023698090 1990-10-01 132.2039466461570 1991-01-01 136.0485585281800 1991-04-01 153.1480598347840 1991-07-01 157.7030778598630 1991-10-01 149.0116945297160 1992-01-01 151.2233057035760 1992-04-01 153.4846106029090 1992-07-01 135.3048490981750 1992-10-01 144.2970177906460 1993-01-01 156.4017695061960 1993-04-01 151.7461235768560 1993-07-01 153.4794011152950 1993-10-01 152.4405155659070 1994-01-01 150.9012862300060 1994-04-01 146.3309098171280 1994-07-01 136.2054833081440 1994-10-01 134.7870216777140 1995-01-01 129.1871850328010 1995-04-01 119.9431434935200 1995-07-01 122.6616263083220 1995-10-01 119.5428164074740 1996-01-01 123.7393550486720 1996-04-01 129.2501147991000 1996-07-01 127.0491533727140 1996-10-01 133.7627827513010 1997-01-01 149.3139889380090 1997-04-01 150.1262216182340 1997-07-01 154.2088488068090 1997-10-01 149.0543510262610 1998-01-01 153.3883986411450 1998-04-01 155.0488212488500 1998-07-01 152.6788884311220 1998-10-01 141.4361376790610 1999-01-01 148.2179272858630 1999-04-01 157.3694229647230 1999-07-01 158.7244171931550 1999-10-01 160.3030676999720 2000-01-01 169.1708988822890 2000-04-01 173.8969705869210 2000-07-01 177.4388992700520 2000-10-01 181.0912571848830 2001-01-01 172.7559462302770 2001-04-01 181.8144841760660 2001-07-01 175.6361789874280 2001-10-01 170.9774634773990 2002-01-01 174.6580796014670 2002-04-01 165.5027001984550 2002-07-01 154.5747713863160 2002-10-01 152.3405114403340 2003-01-01 141.9227491954920 2003-04-01 138.7660940134580 2003-07-01 142.5642541957440 2003-10-01 135.7232317563020 2004-01-01 130.3787982295060 2004-04-01 132.6404903135630 2004-07-01 130.5961409990580 2004-10-01 122.9337969391200 2005-01-01 122.8170993130410 2005-04-01 127.4947678681600 2005-07-01 132.3755733079890 2005-10-01 135.1901475933790 2006-01-01 134.6871546391690 2006-04-01 129.2842397294240 2006-07-01 128.5778674358750 2006-10-01 128.3483028914840 2007-01-01 128.1102892936900 2007-04-01 127.0413638449690 2007-07-01 124.5577660564340 2007-10-01 119.0203703459550 2008-01-01 111.0095109110340 2008-04-01 107.2542074220120 2008-07-01 111.5755455504960 2008-10-01 120.5743385668580 2009-01-01 119.4850029585730 2009-04-01 115.4897899172230 2009-07-01 110.3344878830140 2009-10-01 106.1305462615030 2010-01-01 109.8399707704820 2010-04-01 115.2044411201980 2010-07-01 107.1564954376370 2010-10-01 101.2038022963860 2011-01-01 97.8350048053184 2011-04-01 90.4104346642644 2011-07-01 85.7430595798807 2011-10-01 94.7846083018937 2012-01-01 95.6926112658367 2012-04-01 97.3208642177462 2012-07-01 99.9577171728314 2012-10-01 96.6948069099738 2013-01-01 96.6771943521680 2013-04-01 97.9358321759042 2013-07-01 96.8467206403225 2013-10-01 93.8570522727210 2014-01-01 92.7881961076343 2014-04-01 92.3635519636688 2014-07-01 94.9801604682990 2014-10-01 100.2098318220330 2015-01-01 98.9684701862703 2015-04-01 97.8696066637161 2015-07-01 100.1976591392460 2015-10-01 102.9642640107670 2016-01-01 103.2802938828380 2016-04-01 100.8363119798360 2016-07-01 101.3755634440900 2016-10-01 103.9774579281250 2017-01-01 104.3460220268860 2017-04-01 102.3933187762860 2017-07-01 100.0285152154810 2017-10-01 102.5445736207520 2018-01-01 98.4434603123395 2018-04-01 102.3253041051700 2018-07-01 102.2307323528970

  Copied to clipboard !

Open