Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:DNKCCUSMA02IXOBQ
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/DNKCCUSMA02IXOBQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 102.6367890432770 1960-04-01 102.5896543599090 1960-07-01 102.3965062410250 1960-10-01 102.4081536133840 1961-01-01 102.7598051153960 1961-04-01 103.0113387825900 1961-07-01 102.7153468493480 1961-10-01 102.3518497214830 1962-01-01 102.3494211215340 1962-04-01 102.5046533278020 1962-07-01 102.8190828032690 1962-10-01 102.7931116423850 1963-01-01 102.6414975552910 1963-04-01 102.6438765929490 1963-07-01 102.6792647784370 1963-10-01 102.6580021294230 1964-01-01 102.7526184391230 1964-04-01 102.6722267914900 1964-07-01 102.9423962541840 1964-10-01 102.9733237440200 1965-01-01 102.8497624763110 1965-04-01 102.9067602532000 1965-07-01 103.0661557750260 1965-10-01 102.4787812925110 1966-01-01 102.5330035254780 1966-04-01 102.7763592523240 1966-07-01 102.8972936659430 1966-10-01 102.6721772286940 1967-01-01 102.8308293017970 1967-04-01 102.8664157393360 1967-07-01 103.1780696713860 1967-10-01 106.6889344767060 1968-01-01 110.8522999185490 1968-04-01 111.0041122583410 1968-07-01 111.6849630944880 1968-10-01 111.6039766879640 1969-01-01 111.7242172151510 1969-04-01 111.9765438963880 1969-07-01 111.9343655410340 1969-10-01 111.5762708130570 1970-01-01 111.4727826749200 1970-04-01 111.5648216944070 1970-07-01 111.5452937593430 1970-10-01 111.4589049548790 1971-01-01 111.2725965692320 1971-04-01 111.4366510407090 1971-07-01 110.3471013628650 1971-10-01 107.4631129772290 1972-01-01 105.7036163847110 1972-04-01 103.7359539987860 1972-07-01 103.0916313021780 1972-10-01 102.4324396226810 1973-01-01 96.6718657260119 1973-04-01 89.9849172640219 1973-07-01 83.8627688770490 1973-10-01 88.2998864808186 1974-01-01 95.5953660718779 1974-04-01 88.7442593823048 1974-07-01 90.0436082597823 1974-10-01 87.5579847244096 1975-01-01 82.1013153679037 1975-04-01 81.3035031389706 1975-07-01 87.8911574775466 1975-10-01 90.1705322775288 1976-01-01 91.3750799709298 1976-04-01 90.3585936161085 1976-07-01 90.3311422200737 1976-10-01 87.4194336251830 1977-01-01 87.5612605805612 1977-04-01 89.3677672535646 1977-07-01 89.9928568195011 1977-10-01 90.0015959765256 1978-01-01 84.4067314117559 1978-04-01 84.0178021237579 1978-07-01 81.9465827324228 1978-10-01 77.4055065487656 1979-01-01 76.6421499441032 1979-04-01 79.7503426848177 1979-07-01 77.8443115295316 1979-10-01 78.6381264298441 1980-01-01 82.3531184986658 1980-04-01 83.8157666052834 1980-07-01 81.7068033448214 1980-10-01 87.3182458239973 1981-01-01 96.1916585424581 1981-04-01 106.4453232713300 1981-07-01 113.4945224322500 1981-10-01 107.3384470956220 1982-01-01 115.5853533108770 1982-04-01 120.6310073706780 1982-07-01 128.6685778257360 1982-10-01 130.7421650538450 1983-01-01 126.8079930570250 1983-04-01 131.8274198386330 1983-07-01 141.3444506946110 1983-10-01 143.9157170819650 1984-01-01 146.3577337934320 1984-04-01 147.8188754913690 1984-07-01 158.1105746994610 1984-10-01 163.5996423086750 1985-01-01 173.0819890365030 1985-04-01 164.7748109601600 1985-07-01 153.0028718841600 1985-10-01 139.2580879532860 1986-01-01 128.5050733838710 1986-04-01 123.3110647308130 1986-07-01 116.6601064167280 1986-10-01 112.6315415399690 1987-01-01 103.3122809759240 1987-04-01 101.0807010279920 1987-07-01 104.6424439764510 1987-10-01 97.6819790151176 1988-01-01 95.4480014756472 1988-04-01 97.0228382560787 1988-07-01 105.9972313455780 1988-10-01 101.8168129639590 1989-01-01 106.9621399732680 1989-04-01 111.8471618800660 1989-07-01 111.1382354283660 1989-10-01 104.8260247664140 1990-01-01 96.8938326267291 1990-04-01 95.0619942672014 1990-07-01 90.4072917039201 1990-10-01 85.5765843700734 1991-01-01 87.5184012281115 1991-04-01 98.8863771331301 1991-07-01 99.9873285346483 1991-10-01 93.8256060091636 1992-01-01 93.3985511045499 1992-04-01 92.7102386619064 1992-07-01 84.0806158578838 1992-10-01 88.9482841959550 1993-01-01 93.5041096347468 1993-04-01 92.2922229329162 1993-07-01 100.1252460923940 1993-10-01 99.6120060647576 1994-01-01 100.0014410355520 1994-04-01 96.8321723217098 1994-07-01 91.5407454179372 1994-10-01 89.9056491777341 1995-01-01 87.1565526396188 1995-04-01 81.3457697118394 1995-07-01 82.6938718661287 1995-10-01 82.0916664265520 1996-01-01 84.4221858902059 1996-04-01 87.3001315176692 1996-07-01 85.9189222424569 1996-10-01 87.2150955625463 1997-01-01 94.0049167562316 1997-04-01 97.0579150831080 1997-07-01 102.3280291257160 1997-10-01 99.3926860835118 1998-01-01 103.0098233481070 1998-04-01 101.5700722693410 1998-07-01 99.8538621350587 1998-10-01 94.0147970145771 1999-01-01 98.5315279320276 1999-04-01 104.5745561868940 1999-07-01 105.4866064415260 1999-10-01 106.5442568897190 2000-01-01 112.1839767596820 2000-04-01 118.7151499067040 2000-07-01 122.6081908955660 2000-10-01 127.5357632480810 2001-01-01 120.0227128004090 2001-04-01 126.9990746452150 2001-07-01 124.3400379661780 2001-10-01 123.5263848020990 2002-01-01 126.0241820069880 2002-04-01 120.2297001856260 2002-07-01 112.2657642133230 2002-10-01 110.4050567456130 2003-01-01 102.8878323993490 2003-04-01 97.2022271933651 2003-07-01 98.1536246440774 2003-10-01 92.9296867180674 2004-01-01 88.6072949274522 2004-04-01 91.7791263160618 2004-07-01 90.4478807699306 2004-10-01 85.2815445831358 2005-01-01 84.4535329466553 2005-04-01 87.9852221152874 2005-07-01 90.9362823319932 2005-10-01 93.2482122430647 2006-01-01 92.2487446982808 2006-04-01 88.2368475119306 2006-07-01 87.0358554785238 2006-10-01 85.9447212781085 2007-01-01 84.5181500439059 2007-04-01 82.1720652985453 2007-07-01 80.5159923969292 2007-10-01 76.5067909520615 2008-01-01 73.9751539819822 2008-04-01 71.0274682330026 2008-07-01 73.9378670757908 2008-10-01 84.3241812465810 2009-01-01 85.1677454065018 2009-04-01 81.2909911339437 2009-07-01 77.3662227912253 2009-10-01 74.9314173554774 2010-01-01 79.9572521094876 2010-04-01 87.0555379544606 2010-07-01 85.6917644939410 2010-10-01 81.6547048541823 2011-01-01 81.0536627624658 2011-04-01 77.0172027703474 2011-07-01 78.4553271276439 2011-10-01 82.0820340246422 2012-01-01 84.2785243009934 2012-04-01 86.1789660744972 2012-07-01 88.4581333289923 2012-10-01 85.4467294188977 2013-01-01 84.0358075898517 2013-04-01 84.8562961648728 2013-07-01 83.7320493982607 2013-10-01 81.4970340465393 2014-01-01 81.0003944431081 2014-04-01 80.9075064862056 2014-07-01 83.6507137912154 2014-10-01 88.6205055868302 2015-01-01 98.3430563931164 2015-04-01 100.4965910721320 2015-07-01 99.8049803109544 2015-10-01 101.3553722237970 2016-01-01 100.6772220968720 2016-04-01 97.9278129445371 2016-07-01 99.1285076675190 2016-10-01 102.5861190606930 2017-01-01 103.8437792180590 2017-04-01 100.6316997175140 2017-07-01 94.2002602962824 2017-10-01 93.9721178773794 2018-01-01 90.0782281884049 2018-04-01 92.8850087593387 2018-07-01 95.3163313318857

  Copied to clipboard !

Open