Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASPD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASPD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Spanish peseta 1975-01-31 56.1791 1975-02-28 56.159 1975-03-31 55.7932 1975-04-30 56.3023 1975-05-31 55.9114 1975-06-30 55.791 1975-07-31 57.2939 1975-08-31 58.3355 1975-09-30 59.0914 1975-10-31 59.2265 1975-11-30 59.272 1975-12-31 59.6324 1976-01-31 59.7067 1976-02-29 64.76 1976-03-31 66.9557 1976-04-30 67.284 1976-05-31 67.6395 1976-06-30 67.9127 1976-07-31 68.0418 1976-08-31 68.2267 1976-09-30 67.8791 1976-10-31 68.0976 1976-11-30 68.3291 1976-12-31 68.3229 1977-01-31 68.609 1977-02-28 69.0565 1977-03-31 68.7883 1977-04-30 68.7674 1977-05-31 68.9781 1977-06-30 69.4024 1977-07-31 80.5871 1977-08-31 84.6364 1977-09-30 84.5582 1977-10-31 84.0019 1977-11-30 82.9027 1977-12-31 81.7085 1978-01-31 80.6462 1978-02-28 80.649 1978-03-31 80.0367 1978-04-30 80.1655 1978-05-31 81.1852 1978-06-30 79.4309 1978-07-31 77.6043 1978-08-31 74.9432 1978-09-30 73.4552 1978-10-31 69.87 1978-11-30 71.2559 1978-12-31 70.9537 1979-01-31 69.9455 1979-02-28 69.2745 1979-03-31 68.9709 1979-04-30 68.0268 1979-05-31 66.0633 1979-06-30 66.0681 1979-07-31 66.1782 1979-08-31 66.0618 1979-09-30 66.056 1979-10-31 66.1252 1979-11-30 66.4195 1979-12-31 66.4742 1980-01-31 66.1045 1980-02-29 66.6467 1980-03-31 69.2367 1980-04-30 71.6895 1980-05-31 70.918 1980-06-30 70.0314 1980-07-31 70.7635 1980-08-31 72.3695 1980-09-30 73.2718 1980-10-31 74.4774 1980-11-30 76.4475 1980-12-31 78.9795 1981-01-31 80.5662 1981-02-28 85.803 1981-03-31 85.7091 1981-04-30 87.5725 1981-05-31 91.3937 1981-06-30 94.5723 1981-07-31 97.56 1981-08-31 100.222 1981-09-30 96.1018 1981-10-31 95.7814 1981-11-30 95.3019 1981-12-31 96.8838 1982-01-31 98.2805 1982-02-28 100.788 1982-03-31 104.4739 1982-04-30 105.937 1982-05-31 102.9358 1982-06-30 109.1586 1982-07-31 111.5618 1982-08-31 111.9967 1982-09-30 113 1982-10-31 115.1033 1982-11-30 118.9609 1982-12-31 126.0667 1983-01-31 126.9465 1983-02-28 129.7765 1983-03-31 133.4422 1983-04-30 135.8916 1983-05-31 137.728 1983-06-30 143.2214 1983-07-31 147.8462 1983-08-31 151.205 1983-09-30 151.9982 1983-10-31 151.1929 1983-11-30 154.6732 1983-12-31 157.956 1984-01-31 159.8152 1984-02-29 154.2148 1984-03-31 149.5923 1984-04-30 150.0784 1984-05-31 153.881 1984-06-30 154.7819 1984-07-31 161.2364 1984-08-31 164.3709 1984-09-30 169.919 1984-10-31 172.0674 1984-11-30 167.8673 1984-12-31 171.8926 1985-01-31 175.1359 1985-02-28 182.15 1985-03-31 182.9648 1985-04-30 172.2975 1985-05-31 174.9248 1985-06-30 174.717 1985-07-31 168.1909 1985-08-31 164.3152 1985-09-30 168.8952 1985-10-31 161.6039 1985-11-30 159.571 1985-12-31 155.945 1986-01-31 152.7636 1986-02-28 146.8475 1986-03-31 142.6832 1986-04-30 144.0827 1986-05-31 141.5655 1986-06-30 142.7786 1986-07-31 137.5404 1986-08-31 134.0625 1986-09-30 133.9759 1986-10-31 133.3109 1986-11-30 136.0205 1986-12-31 134.4695 1987-01-31 129.431 1987-02-28 128.589 1987-03-31 128.7982 1987-04-30 126.9555 1987-05-31 125.2389 1987-06-30 126.2745 1987-07-31 126.8952 1987-08-31 125.7605 1987-09-30 121.1995 1987-10-31 118.6227 1987-11-30 113.1548 1987-12-31 110.8352 1988-01-31 112.4245 1988-02-29 114.35 1988-03-31 112.3678 1988-04-30 110.8237 1988-05-31 112.081 1988-06-30 116.16 1988-07-31 122.201 1988-08-31 124.075 1988-09-30 124.3105 1988-10-31 120.1371 1988-11-30 115.05 1988-12-31 113.6025 1989-01-31 114.7476 1989-02-28 115.5575 1989-03-31 116.2771 1989-04-30 116.0835 1989-05-31 121.6081 1989-06-30 126.6159 1989-07-31 118.9186 1989-08-31 120.6023 1989-09-30 122.1543 1989-10-31 118.6986 1989-11-30 116.5909 1989-12-31 112.3826 1990-01-31 109.6555 1990-02-28 108.2595 1990-03-31 109.3268 1990-04-30 106.9632 1990-05-31 103.9643 1990-06-30 103.9586 1990-07-31 100.4032 1990-08-31 96.9714 1990-09-30 98.4855 1990-10-31 95.6317 1990-11-30 93.9564 1990-12-31 95.4984 1991-01-31 95.0682 1991-02-28 92.5475 1991-03-31 99.875 1991-04-30 105.0857 1991-05-31 106.2905 1991-06-30 111.1675 1991-07-31 111.8913 1991-08-31 108.9119 1991-09-30 106.4024 1991-10-31 106.5609 1991-11-30 102.5881 1991-12-31 99.865 1992-01-31 99.9191 1992-02-29 101.6925 1992-03-31 104.8545 1992-04-30 103.7495 1992-05-31 101.3289 1992-06-30 98.9582 1992-07-31 94.8639 1992-08-31 93.182 1992-09-30 97.6441 1992-10-31 105.5068 1992-11-30 113.7976 1992-12-31 112.8119 1993-01-31 114.62 1993-02-28 117.4185 1993-03-31 117.5965 1993-04-30 115.568 1993-05-31 121.4316 1993-06-30 126.9432 1993-07-31 134.7227 1993-08-31 138.8167 1993-09-30 130.475 1993-10-31 132.0043 1993-11-30 137.3018 1993-12-31 140.4124 1994-01-31 142.9925 1994-02-28 141.019 1994-03-31 138.807 1994-04-30 138.0658 1994-05-31 136.638 1994-06-30 134.3473 1994-07-31 129.4281 1994-08-31 129.7727 1994-09-30 128.6105 1994-10-31 126.3705 1994-11-30 128.3182 1994-12-31 132.174 1995-01-31 132.6011 1995-02-28 130.4255 1995-03-31 128.5083 1995-04-30 124.2144 1995-05-31 123.3686 1995-06-30 121.5495 1995-07-31 119.69 1995-08-31 123.2614 1995-09-30 125.431 1995-10-31 122.5009 1995-11-30 121.7836 1995-12-31 122.5089 1996-01-31 123.1973 1996-02-29 123.5024 1996-03-31 124.3662 1996-04-30 125.65 1996-05-31 127.9662 1996-06-30 128.8395 1996-07-31 126.9974 1996-08-31 125.7048 1996-09-30 126.9433 1996-10-31 128.6104 1996-11-30 127.2514 1996-12-31 130.6815 1997-01-31 134.7227 1997-02-28 141.899 1997-03-31 143.8895 1997-04-30 144.4227 1997-05-31 143.8 1997-06-30 145.9152 1997-07-31 151.1035 1997-08-31 155.4395 1997-09-30 150.8432 1997-10-31 148.2348 1997-11-30 146.2965 1997-12-31 150.4529 1998-01-31 153.991 1998-02-28 153.648 1998-03-31 154.9209 1998-04-30 153.8625 1998-05-31 150.6926 1998-06-30 152.1186 1998-07-31 152.5587 1998-08-31 151.8045 1998-09-30 144.3941 1998-10-31 139.2745 1998-11-30 143.0176 1998-12-31 141.98 1999-01-31 143.482 1999-02-28 148.594 1999-03-31 152.8713 1999-04-30 155.4965 1999-05-31 156.4189 1999-06-30 160.3805 1999-07-31 160.6768 1999-08-31 156.7938 1999-09-30 158.3495 1999-10-31 155.5371 1999-11-30 161.19 1999-12-31 164.645 2000-01-31 164.351 2000-02-29 169.1824 2000-03-31 172.4326 2000-04-30 175.7828 2000-05-31 183.8076 2000-06-30 175.1395 2000-07-31 177.0214 2000-08-31 183.8964 2000-09-30 190.9633 2000-10-31 194.8764 2000-11-30 194.5068 2000-12-31 185.5121 2001-01-31 177.4868 2001-02-28 180.7395 2001-03-31 183.0809 2001-04-30 186.4995 2001-05-31 190.2657 2001-06-30 195.121 2001-07-31 193.3959 2001-08-31 184.8264 2001-09-30 182.6075 2001-10-31 183.677 2001-11-30 187.3636 2001-12-31 186.51

  Copied to clipboard !

Open