Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNTWBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNTWBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 118.01 1964-02-01 118.04 1964-03-01 118.00 1964-04-01 118.02 1964-05-01 120.67 1964-06-01 120.69 1964-07-01 120.70 1964-08-01 120.70 1964-09-01 120.58 1964-10-01 120.59 1964-11-01 120.54 1964-12-01 120.34 1965-01-01 120.31 1965-02-01 120.35 1965-03-01 120.57 1965-04-01 120.70 1965-05-01 120.89 1965-06-01 120.86 1965-07-01 120.98 1965-08-01 120.98 1965-09-01 120.95 1965-10-01 120.93 1965-11-01 120.83 1965-12-01 120.80 1966-01-01 120.82 1966-02-01 120.93 1966-03-01 120.93 1966-04-01 121.00 1966-05-01 120.98 1966-06-01 120.98 1966-07-01 120.96 1966-08-01 120.95 1966-09-01 120.98 1966-10-01 121.00 1966-11-01 120.99 1966-12-01 121.00 1967-01-01 120.99 1967-02-01 120.95 1967-03-01 120.91 1967-04-01 120.87 1967-05-01 120.85 1967-06-01 120.86 1967-07-01 120.90 1967-08-01 120.94 1967-09-01 120.92 1967-10-01 121.10 1967-11-01 121.41 1967-12-01 122.28 1968-01-01 122.39 1968-02-01 122.39 1968-03-01 122.37 1968-04-01 122.38 1968-05-01 122.39 1968-06-01 122.42 1968-07-01 122.29 1968-08-01 122.22 1968-09-01 122.16 1968-10-01 122.15 1968-11-01 122.11 1968-12-01 122.11 1969-01-01 122.14 1969-02-01 122.17 1969-03-01 122.22 1969-04-01 122.24 1969-05-01 122.28 1969-06-01 122.32 1969-07-01 122.41 1969-08-01 122.70 1969-09-01 122.70 1969-10-01 122.20 1969-11-01 122.21 1969-12-01 122.18 1970-01-01 122.20 1970-02-01 122.19 1970-03-01 122.16 1970-04-01 122.14 1970-05-01 122.21 1970-06-01 122.12 1970-07-01 122.18 1970-08-01 122.03 1970-09-01 122.00 1970-10-01 122.00 1970-11-01 121.97 1970-12-01 122.02 1971-01-01 121.98 1971-02-01 121.88 1971-03-01 121.88 1971-04-01 121.92 1971-05-01 121.73 1971-06-01 121.80 1971-07-01 122.18 1971-08-01 121.63 1971-09-01 119.38 1971-10-01 118.38 1971-11-01 118.08 1971-12-01 116.41 1972-01-01 114.95 1972-02-01 113.77 1972-03-01 113.34 1972-04-01 113.56 1972-05-01 113.62 1972-06-01 113.55 1972-07-01 113.77 1972-08-01 113.78 1972-09-01 113.81 1972-10-01 114.01 1972-11-01 114.19 1972-12-01 114.31 1973-01-01 114.22 1973-02-01 109.63 1973-03-01 111.96 1973-04-01 112.60 1973-05-01 112.06 1973-06-01 110.67 1973-07-01 109.43 1973-08-01 110.43 1973-09-01 110.56 1973-10-01 110.38 1973-11-01 113.17 1973-12-01 114.34 1974-01-01 118.23 1974-02-01 116.57 1974-03-01 114.64 1974-04-01 113.48 1974-05-01 113.08 1974-06-01 114.08 1974-07-01 115.01 1974-08-01 116.78 1974-09-01 116.86 1974-10-01 116.58 1974-11-01 116.01 1974-12-01 116.22 1975-01-01 115.32 1975-02-01 113.82 1975-03-01 113.09 1975-04-01 114.28 1975-05-01 113.99 1975-06-01 114.27 1975-07-01 116.32 1975-08-01 117.83 1975-09-01 118.58 1975-10-01 118.70 1975-11-01 118.73 1975-12-01 119.47 1976-01-01 119.28 1976-02-01 118.95 1976-03-01 119.54 1976-04-01 119.83 1976-05-01 119.96 1976-06-01 120.31 1976-07-01 119.77 1976-08-01 119.21 1976-09-01 118.70 1976-10-01 119.26 1976-11-01 119.75 1976-12-01 119.74 1977-01-01 119.12 1977-02-01 118.55 1977-03-01 117.96 1977-04-01 117.28 1977-05-01 117.48 1977-06-01 116.94 1977-07-01 115.43 1977-08-01 115.80 1977-09-01 116.04 1977-10-01 114.07 1977-11-01 112.28 1977-12-01 110.91 1978-01-01 110.16 1978-02-01 109.83 1978-03-01 108.45 1978-04-01 107.23 1978-05-01 108.52 1978-06-01 106.48 1978-07-01 109.47 1978-08-01 107.05 1978-09-01 106.94 1978-10-01 104.68 1978-11-01 106.97 1978-12-01 107.41 1979-01-01 107.19 1979-02-01 108.00 1979-03-01 108.88 1979-04-01 110.53 1979-05-01 111.12 1979-06-01 110.59 1979-07-01 109.05 1979-08-01 109.58 1979-09-01 109.96 1979-10-01 111.33 1979-11-01 113.42 1979-12-01 112.04 1980-01-01 111.71 1980-02-01 112.99 1980-03-01 115.21 1980-04-01 115.60 1980-05-01 111.25 1980-06-01 109.38 1980-07-01 109.56 1980-08-01 110.72 1980-09-01 109.30 1980-10-01 109.00 1980-11-01 110.73 1980-12-01 110.82 1981-01-01 110.07 1981-02-01 112.17 1981-03-01 111.75 1981-04-01 113.29 1981-05-01 116.28 1981-06-01 117.84 1981-07-01 120.62 1981-08-01 116.80 1981-09-01 114.66 1981-10-01 114.46 1981-11-01 112.75 1981-12-01 112.07 1982-01-01 114.37 1982-02-01 115.31 1982-03-01 116.82 1982-04-01 116.14 1982-05-01 113.47 1982-06-01 115.94 1982-07-01 116.83 1982-08-01 116.54 1982-09-01 117.38 1982-10-01 118.71 1982-11-01 117.34 1982-12-01 114.73 1983-01-01 113.23 1983-02-01 114.36 1983-03-01 114.69 1983-04-01 115.12 1983-05-01 114.98 1983-06-01 116.02 1983-07-01 117.09 1983-08-01 118.14 1983-09-01 118.06 1983-10-01 118.64 1983-11-01 121.55 1983-12-01 119.73 1984-01-01 118.48 1984-02-01 117.44 1984-03-01 115.69 1984-04-01 117.12 1984-05-01 119.36 1984-06-01 119.51 1984-07-01 123.52 1984-08-01 124.96 1984-09-01 126.67 1984-10-01 127.31 1984-11-01 125.35 1984-12-01 127.05 1985-01-01 129.67 1985-02-01 132.63 1985-03-01 131.53 1985-04-01 127.49 1985-05-01 127.14 1985-06-01 126.33 1985-07-01 122.48 1985-08-01 119.85 1985-09-01 120.53 1985-10-01 115.91 1985-11-01 114.39 1985-12-01 113.88 1986-01-01 113.89 1986-02-01 111.25 1986-03-01 110.02 1986-04-01 110.26 1986-05-01 109.06 1986-06-01 110.31 1986-07-01 108.06 1986-08-01 108.47 1986-09-01 110.04 1986-10-01 110.85 1986-11-01 113.13 1986-12-01 113.91 1987-01-01 112.68 1987-02-01 112.68 1987-03-01 113.11 1987-04-01 113.44 1987-05-01 117.51 1987-06-01 123.31 1987-07-01 125.60 1987-08-01 128.54 1987-09-01 127.04 1987-10-01 127.37 1987-11-01 124.16 1987-12-01 124.76 1988-01-01 126.27 1988-02-01 127.28 1988-03-01 125.81 1988-04-01 124.76 1988-05-01 124.96 1988-06-01 126.51 1988-07-01 129.71 1988-08-01 130.65 1988-09-01 129.80 1988-10-01 127.29 1988-11-01 127.25 1988-12-01 127.03 1989-01-01 131.04 1989-02-01 132.07 1989-03-01 133.97 1989-04-01 137.59 1989-05-01 147.70 1989-06-01 148.93 1989-07-01 147.39 1989-08-01 148.91 1989-09-01 150.33 1989-10-01 148.09 1989-11-01 146.49 1989-12-01 144.47 1990-01-01 144.08 1990-02-01 143.66 1990-03-01 145.24 1990-04-01 146.17 1990-05-01 141.00 1990-06-01 138.95 1990-07-01 137.52 1990-08-01 134.76 1990-09-01 132.36 1990-10-01 128.94 1990-11-01 128.36 1990-12-01 130.52 1991-01-01 130.52 1991-02-01 129.36 1991-03-01 133.05 1991-04-01 134.67 1991-05-01 135.54 1991-06-01 138.11 1991-07-01 138.54 1991-08-01 138.62 1991-09-01 137.85 1991-10-01 137.42 1991-11-01 138.09 1991-12-01 137.75 1992-01-01 140.41 1992-02-01 142.73 1992-03-01 143.46 1992-04-01 143.85 1992-05-01 143.91 1992-06-01 143.08 1992-07-01 140.82 1992-08-01 138.46 1992-09-01 137.27 1992-10-01 138.44 1992-11-01 141.38 1992-12-01 141.30 1993-01-01 142.58 1993-02-01 139.93 1993-03-01 137.39 1993-04-01 134.59 1993-05-01 134.08 1993-06-01 132.39 1993-07-01 131.60 1993-08-01 129.03 1993-09-01 128.69 1993-10-01 129.88 1993-11-01 131.02 1993-12-01 132.34 1994-01-01 134.43 1994-02-01 132.65 1994-03-01 131.75 1994-04-01 131.27 1994-05-01 128.68 1994-06-01 126.68 1994-07-01 125.86 1994-08-01 127.42 1994-09-01 127.53 1994-10-01 127.05 1994-11-01 126.93 1994-12-01 127.46 1995-01-01 127.15 1995-02-01 126.05 1995-03-01 122.67 1995-04-01 121.97 1995-05-01 122.58 1995-06-01 121.08 1995-07-01 119.64 1995-08-01 119.20 1995-09-01 120.85 1995-10-01 122.40 1995-11-01 121.32 1995-12-01 121.53 1996-01-01 122.82 1996-02-01 122.44 1996-03-01 122.98 1996-04-01 124.72 1996-05-01 124.08 1996-06-01 123.37 1996-07-01 123.67 1996-08-01 123.34 1996-09-01 124.23 1996-10-01 125.04 1996-11-01 124.44 1996-12-01 125.72 1997-01-01 128.08 1997-02-01 130.77 1997-03-01 131.31 1997-04-01 132.06 1997-05-01 129.04 1997-06-01 127.50 1997-07-01 128.02 1997-08-01 126.56 1997-09-01 127.29 1997-10-01 122.89 1997-11-01 116.09 1997-12-01 117.86 1998-01-01 113.90 1998-02-01 116.35 1998-03-01 118.13 1998-04-01 116.61 1998-05-01 115.64 1998-06-01 113.63 1998-07-01 114.02 1998-08-01 114.14 1998-09-01 111.00 1998-10-01 111.36 1998-11-01 113.46 1998-12-01 113.12 1999-01-01 112.29 1999-02-01 113.37 1999-03-01 113.11 1999-04-01 114.00 1999-05-01 115.12 1999-06-01 116.21 1999-07-01 116.77 1999-08-01 115.43 1999-09-01 114.40 1999-10-01 113.66 1999-11-01 114.01 1999-12-01 114.08 2000-01-01 117.59 2000-02-01 120.34 2000-03-01 120.01 2000-04-01 120.94 2000-05-01 122.31 2000-06-01 120.12 2000-07-01 120.46 2000-08-01 120.95 2000-09-01 121.30 2000-10-01 120.06 2000-11-01 118.28 2000-12-01 115.98 2001-01-01 118.11 2001-02-01 119.73 2001-03-01 121.10 2001-04-01 121.44 2001-05-01 119.92 2001-06-01 116.99 2001-07-01 115.86 2001-08-01 114.12 2001-09-01 113.32 2001-10-01 114.50 2001-11-01 115.39 2001-12-01 116.07 2002-01-01 116.80 2002-02-01 117.32 2002-03-01 116.59 2002-04-01 116.42 2002-05-01 115.21 2002-06-01 114.40 2002-07-01 113.46 2002-08-01 112.39 2002-09-01 110.97 2002-10-01 110.88 2002-11-01 110.15 2002-12-01 109.33 2003-01-01 107.81 2003-02-01 107.24 2003-03-01 107.50 2003-04-01 107.50 2003-05-01 104.96 2003-06-01 105.23 2003-07-01 106.61 2003-08-01 107.44 2003-09-01 107.02 2003-10-01 104.57 2003-11-01 104.00 2003-12-01 102.36 2004-01-01 102.20 2004-02-01 103.35 2004-03-01 104.56 2004-04-01 105.65 2004-05-01 105.76 2004-06-01 104.08 2004-07-01 102.94 2004-08-01 102.80 2004-09-01 103.13 2004-10-01 102.29 2004-11-01 102.65 2004-12-01 103.02 2005-01-01 104.27 2005-02-01 106.14 2005-03-01 106.92 2005-04-01 106.85 2005-05-01 107.87 2005-06-01 109.48 2005-07-01 109.28 2005-08-01 107.40 2005-09-01 104.99 2005-10-01 105.06 2005-11-01 106.24 2005-12-01 106.64 2006-01-01 108.63 2006-02-01 108.69 2006-03-01 107.95 2006-04-01 107.58 2006-05-01 106.39 2006-06-01 105.47 2006-07-01 105.09 2006-08-01 104.41 2006-09-01 104.45 2006-10-01 104.24 2006-11-01 104.17 2006-12-01 104.27 2007-01-01 104.91 2007-02-01 104.14 2007-03-01 102.86 2007-04-01 102.06 2007-05-01 102.16 2007-06-01 103.67 2007-07-01 103.08 2007-08-01 101.84 2007-09-01 100.58 2007-10-01 101.12 2007-11-01 99.70 2007-12-01 100.36 2008-01-01 99.12 2008-02-01 100.99 2008-03-01 101.48 2008-04-01 102.64 2008-05-01 103.14 2008-06-01 104.74 2008-07-01 103.98 2008-08-01 104.11 2008-09-01 103.04 2008-10-01 103.12 2008-11-01 102.95 2008-12-01 99.64 2009-01-01 98.92 2009-02-01 98.61 2009-03-01 99.87 2009-04-01 100.51 2009-05-01 100.27 2009-06-01 99.69 2009-07-01 98.50 2009-08-01 98.02 2009-09-01 97.01 2009-10-01 96.50 2009-11-01 95.74 2009-12-01 96.69 2010-01-01 98.56 2010-02-01 98.85 2010-03-01 99.58 2010-04-01 101.54 2010-05-01 102.08 2010-06-01 101.53 2010-07-01 99.37 2010-08-01 98.63 2010-09-01 98.15 2010-10-01 98.03 2010-11-01 100.50 2010-12-01 103.19 2011-01-01 104.96 2011-02-01 103.61 2011-03-01 101.86 2011-04-01 102.87 2011-05-01 102.97 2011-06-01 102.25 2011-07-01 101.70 2011-08-01 100.26 2011-09-01 99.64 2011-10-01 98.40 2011-11-01 98.97 2011-12-01 99.84 2012-01-01 100.58 2012-02-01 101.65 2012-03-01 103.31 2012-04-01 103.26 2012-05-01 103.67 2012-06-01 102.71 2012-07-01 102.45 2012-08-01 101.89 2012-09-01 102.11 2012-10-01 102.97 2012-11-01 104.26 2012-12-01 104.69 2013-01-01 106.16 2013-02-01 105.88 2013-03-01 107.14 2013-04-01 107.72 2013-05-01 109.03 2013-06-01 107.35 2013-07-01 108.38 2013-08-01 107.26 2013-09-01 108.15 2013-10-01 107.70 2013-11-01 108.23 2013-12-01 108.15 2014-01-01 107.30 2014-02-01 106.03 2014-03-01 105.46 2014-04-01 105.78 2014-05-01 105.69 2014-06-01 106.41 2014-07-01 106.48 2014-08-01 107.34 2014-09-01 109.27 2014-10-01 109.42 2014-11-01 111.68 2014-12-01 110.81 2015-01-01 111.11 2015-02-01 112.49 2015-03-01 114.86 2015-04-01 115.77 2015-05-01 116.63 2015-06-01 116.55 2015-07-01 116.59 2015-08-01 113.27 2015-09-01 110.99 2015-10-01 111.06 2015-11-01 112.49 2015-12-01 111.51 2016-01-01 109.43 2016-02-01 108.49 2016-03-01 109.25 2016-04-01 108.16 2016-05-01 107.81 2016-06-01 107.53 2016-07-01 108.20 2016-08-01 108.52 2016-09-01 109.04 2016-10-01 110.26 2016-11-01 112.16 2016-12-01 114.47 2017-01-01 115.00 2017-02-01 116.68 2017-03-01 117.42 2017-04-01 117.50 2017-05-01 118.08 2017-06-01 116.72 2017-07-01 115.76 2017-08-01 114.88 2017-09-01 115.07 2017-10-01 115.81 2017-11-01 116.23 2017-12-01 116.22 2018-01-01 116.33 2018-02-01 115.92 2018-03-01 115.53 2018-04-01 115.46 2018-05-01 115.62 2018-06-01 115.54 2018-07-01 114.63 2018-08-01 114.31 2018-09-01 114.23 2018-10-01 114.55

  Copied to clipboard !

Open