Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNKRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNKRBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 1523.19 1964-02-01 1523.58 1964-03-01 1522.99 1964-04-01 1523.37 1964-05-01 774.27 1964-06-01 774.39 1964-07-01 774.47 1964-08-01 774.46 1964-09-01 773.59 1964-10-01 773.66 1964-11-01 773.31 1964-12-01 771.80 1965-01-01 771.61 1965-02-01 771.88 1965-03-01 765.58 1965-04-01 763.46 1965-05-01 743.70 1965-06-01 738.26 1965-07-01 729.62 1965-08-01 727.74 1965-09-01 727.98 1965-10-01 728.20 1965-11-01 728.08 1965-12-01 727.87 1966-01-01 727.97 1966-02-01 728.93 1966-03-01 735.48 1966-04-01 730.29 1966-05-01 730.68 1966-06-01 730.71 1966-07-01 730.59 1966-08-01 730.56 1966-09-01 730.74 1966-10-01 730.85 1966-11-01 730.78 1966-12-01 730.82 1967-01-01 732.96 1967-02-01 734.26 1967-03-01 733.74 1967-04-01 733.09 1967-05-01 732.98 1967-06-01 733.09 1967-07-01 733.03 1967-08-01 733.14 1967-09-01 732.52 1967-10-01 733.59 1967-11-01 735.33 1967-12-01 729.52 1968-01-01 729.06 1968-02-01 729.07 1968-03-01 728.82 1968-04-01 728.59 1968-05-01 728.66 1968-06-01 728.79 1968-07-01 727.87 1968-08-01 725.78 1968-09-01 718.04 1968-10-01 712.10 1968-11-01 708.82 1968-12-01 708.25 1969-01-01 708.56 1969-02-01 707.44 1969-03-01 705.74 1969-04-01 703.84 1969-05-01 701.88 1969-06-01 700.92 1969-07-01 700.49 1969-08-01 698.17 1969-09-01 694.70 1969-10-01 687.31 1969-11-01 655.37 1969-12-01 653.78 1970-01-01 653.17 1970-02-01 650.86 1970-03-01 649.02 1970-04-01 646.61 1970-05-01 644.82 1970-06-01 641.92 1970-07-01 638.88 1970-08-01 635.85 1970-09-01 633.81 1970-10-01 632.16 1970-11-01 629.96 1970-12-01 627.96 1971-01-01 624.83 1971-02-01 620.74 1971-03-01 617.00 1971-04-01 613.45 1971-05-01 607.89 1971-06-01 595.96 1971-07-01 533.61 1971-08-01 531.24 1971-09-01 520.41 1971-10-01 515.64 1971-11-01 514.20 1971-12-01 504.82 1972-01-01 494.77 1972-02-01 483.39 1972-03-01 474.44 1972-04-01 468.77 1972-05-01 463.25 1972-06-01 457.95 1972-07-01 457.75 1972-08-01 458.16 1972-09-01 458.73 1972-10-01 459.73 1972-11-01 460.32 1972-12-01 460.48 1973-01-01 460.27 1973-02-01 441.11 1973-03-01 426.64 1973-04-01 429.24 1973-05-01 427.24 1973-06-01 422.39 1973-07-01 418.16 1973-08-01 421.96 1973-09-01 423.28 1973-10-01 423.31 1973-11-01 434.76 1973-12-01 439.13 1974-01-01 454.19 1974-02-01 446.96 1974-03-01 438.70 1974-04-01 433.72 1974-05-01 432.36 1974-06-01 436.32 1974-07-01 440.40 1974-08-01 447.85 1974-09-01 447.89 1974-10-01 446.89 1974-11-01 445.07 1974-12-01 378.65 1975-01-01 362.28 1975-02-01 357.35 1975-03-01 354.83 1975-04-01 358.55 1975-05-01 357.68 1975-06-01 358.59 1975-07-01 364.76 1975-08-01 369.30 1975-09-01 371.67 1975-10-01 372.25 1975-11-01 372.37 1975-12-01 374.79 1976-01-01 374.18 1976-02-01 372.98 1976-03-01 374.73 1976-04-01 375.53 1976-05-01 375.95 1976-06-01 377.01 1976-07-01 375.08 1976-08-01 373.11 1976-09-01 371.37 1976-10-01 373.36 1976-11-01 375.17 1976-12-01 375.04 1977-01-01 372.98 1977-02-01 370.85 1977-03-01 368.74 1977-04-01 366.35 1977-05-01 367.09 1977-06-01 365.13 1977-07-01 360.05 1977-08-01 361.30 1977-09-01 362.06 1977-10-01 355.28 1977-11-01 349.19 1977-12-01 344.87 1978-01-01 342.65 1978-02-01 341.65 1978-03-01 336.87 1978-04-01 332.37 1978-05-01 336.56 1978-06-01 329.52 1978-07-01 319.55 1978-08-01 311.83 1978-09-01 311.62 1978-10-01 304.79 1978-11-01 311.85 1978-12-01 313.47 1979-01-01 313.01 1979-02-01 315.07 1979-03-01 318.01 1979-04-01 323.73 1979-05-01 325.57 1979-06-01 325.01 1979-07-01 320.49 1979-08-01 321.50 1979-09-01 322.98 1979-10-01 327.52 1979-11-01 334.55 1979-12-01 330.35 1980-01-01 287.54 1980-02-01 276.56 1980-03-01 280.46 1980-04-01 278.42 1980-05-01 265.21 1980-06-01 257.63 1980-07-01 255.25 1980-08-01 253.21 1980-09-01 248.16 1980-10-01 239.50 1980-11-01 236.29 1980-12-01 235.44 1981-01-01 231.96 1981-02-01 234.94 1981-03-01 235.16 1981-04-01 237.34 1981-05-01 240.92 1981-06-01 243.59 1981-07-01 247.93 1981-08-01 250.15 1981-09-01 246.57 1981-10-01 246.64 1981-11-01 240.67 1981-12-01 237.53 1982-01-01 237.08 1982-02-01 241.57 1982-03-01 243.05 1982-04-01 243.05 1982-05-01 237.56 1982-06-01 241.47 1982-07-01 242.24 1982-08-01 243.71 1982-09-01 245.96 1982-10-01 250.02 1982-11-01 248.78 1982-12-01 238.74 1983-01-01 234.02 1983-02-01 235.66 1983-03-01 235.43 1983-04-01 233.61 1983-05-01 232.15 1983-06-01 233.17 1983-07-01 232.83 1983-08-01 233.73 1983-09-01 232.33 1983-10-01 228.02 1983-11-01 228.35 1983-12-01 228.97 1984-01-01 229.68 1984-02-01 228.29 1984-03-01 225.07 1984-04-01 225.49 1984-05-01 228.03 1984-06-01 228.96 1984-07-01 232.04 1984-08-01 232.21 1984-09-01 234.49 1984-10-01 234.88 1984-11-01 232.69 1984-12-01 234.46 1985-01-01 236.37 1985-02-01 239.17 1985-03-01 235.69 1985-04-01 226.55 1985-05-01 224.33 1985-06-01 221.50 1985-07-01 215.80 1985-08-01 210.88 1985-09-01 209.63 1985-10-01 199.45 1985-11-01 195.60 1985-12-01 194.38 1986-01-01 192.83 1986-02-01 186.92 1986-03-01 184.00 1986-04-01 182.31 1986-05-01 178.62 1986-06-01 178.90 1986-07-01 175.08 1986-08-01 172.71 1986-09-01 173.33 1986-10-01 174.41 1986-11-01 178.37 1986-12-01 178.47 1987-01-01 173.93 1987-02-01 173.18 1987-03-01 172.70 1987-04-01 170.77 1987-05-01 171.40 1987-06-01 176.69 1987-07-01 181.09 1987-08-01 180.12 1987-09-01 177.40 1987-10-01 177.53 1987-11-01 172.79 1987-12-01 169.05 1988-01-01 170.56 1988-02-01 175.52 1988-03-01 178.16 1988-04-01 179.57 1988-05-01 181.12 1988-06-01 185.54 1988-07-01 191.67 1988-08-01 193.64 1988-09-01 194.71 1988-10-01 193.27 1988-11-01 192.72 1988-12-01 195.01 1989-01-01 199.35 1989-02-01 201.68 1989-03-01 205.19 1989-04-01 207.98 1989-05-01 213.51 1989-06-01 217.59 1989-07-01 213.31 1989-08-01 213.96 1989-09-01 216.14 1989-10-01 212.45 1989-11-01 212.39 1989-12-01 209.63 1990-01-01 206.08 1990-02-01 203.90 1990-03-01 206.09 1990-04-01 205.31 1990-05-01 201.51 1990-06-01 200.07 1990-07-01 195.96 1990-08-01 193.10 1990-09-01 189.37 1990-10-01 183.93 1990-11-01 182.97 1990-12-01 185.31 1991-01-01 184.95 1991-02-01 181.73 1991-03-01 187.57 1991-04-01 189.75 1991-05-01 190.75 1991-06-01 193.55 1991-07-01 191.65 1991-08-01 189.35 1991-09-01 184.34 1991-10-01 180.11 1991-11-01 177.01 1991-12-01 174.03 1992-01-01 171.61 1992-02-01 173.17 1992-03-01 175.52 1992-04-01 173.65 1992-05-01 170.56 1992-06-01 166.34 1992-07-01 164.60 1992-08-01 163.61 1992-09-01 163.51 1992-10-01 165.49 1992-11-01 169.82 1992-12-01 169.02 1993-01-01 169.90 1993-02-01 168.30 1993-03-01 167.00 1993-04-01 162.67 1993-05-01 160.98 1993-06-01 160.13 1993-07-01 161.08 1993-08-01 158.99 1993-09-01 158.46 1993-10-01 159.30 1993-11-01 161.63 1993-12-01 162.03 1994-01-01 162.72 1994-02-01 160.32 1994-03-01 159.31 1994-04-01 158.32 1994-05-01 158.04 1994-06-01 156.88 1994-07-01 153.82 1994-08-01 154.65 1994-09-01 154.10 1994-10-01 153.35 1994-11-01 154.07 1994-12-01 156.96 1995-01-01 156.40 1995-02-01 155.18 1995-03-01 151.55 1995-04-01 148.96 1995-05-01 151.34 1995-06-01 151.07 1995-07-01 153.14 1995-08-01 157.10 1995-09-01 159.71 1995-10-01 159.70 1995-11-01 159.80 1995-12-01 160.11 1996-01-01 158.99 1996-02-01 160.47 1996-03-01 160.41 1996-04-01 161.58 1996-05-01 161.68 1996-06-01 158.97 1996-07-01 155.74 1996-08-01 153.97 1996-09-01 154.16 1996-10-01 154.23 1996-11-01 152.94 1996-12-01 152.32 1997-01-01 152.69 1997-02-01 153.73 1997-03-01 151.75 1997-04-01 150.76 1997-05-01 148.33 1997-06-01 147.73 1997-07-01 148.79 1997-08-01 150.46 1997-09-01 148.42 1997-10-01 145.42 1997-11-01 132.24 1997-12-01 92.40 1998-01-01 82.79 1998-02-01 85.31 1998-03-01 93.72 1998-04-01 101.18 1998-05-01 100.96 1998-06-01 102.84 1998-07-01 111.18 1998-08-01 110.80 1998-09-01 102.45 1998-10-01 100.46 1998-11-01 104.86 1998-12-01 110.72 1999-01-01 113.39 1999-02-01 113.98 1999-03-01 111.90 1999-04-01 114.09 1999-05-01 115.69 1999-06-01 118.75 1999-07-01 116.63 1999-08-01 113.27 1999-09-01 111.36 1999-10-01 110.03 1999-11-01 113.26 1999-12-01 117.04 2000-01-01 118.13 2000-02-01 120.57 2000-03-01 121.74 2000-04-01 122.50 2000-05-01 123.86 2000-06-01 122.18 2000-07-01 123.41 2000-08-01 124.62 2000-09-01 125.32 2000-10-01 125.25 2000-11-01 122.60 2000-12-01 116.49 2001-01-01 111.08 2001-02-01 113.42 2001-03-01 112.02 2001-04-01 110.18 2001-05-01 112.68 2001-06-01 113.86 2001-07-01 113.69 2001-08-01 113.29 2001-09-01 111.34 2001-10-01 111.61 2001-11-01 114.20 2001-12-01 114.87 2002-01-01 114.11 2002-02-01 114.40 2002-03-01 113.23 2002-04-01 113.42 2002-05-01 116.27 2002-06-01 117.72 2002-07-01 118.45 2002-08-01 117.89 2002-09-01 117.18 2002-10-01 115.34 2002-11-01 116.64 2002-12-01 116.39 2003-01-01 116.76 2003-02-01 115.19 2003-03-01 110.72 2003-04-01 111.31 2003-05-01 111.33 2003-06-01 111.86 2003-07-01 114.10 2003-08-01 115.02 2003-09-01 114.82 2003-10-01 111.51 2003-11-01 109.52 2003-12-01 107.10 2004-01-01 106.43 2004-02-01 107.82 2004-03-01 109.45 2004-04-01 111.01 2004-05-01 110.32 2004-06-01 110.91 2004-07-01 110.52 2004-08-01 111.23 2004-09-01 111.82 2004-10-01 111.23 2004-11-01 113.87 2004-12-01 116.30 2005-01-01 118.35 2005-02-01 120.82 2005-03-01 121.99 2005-04-01 123.29 2005-05-01 124.75 2005-06-01 125.78 2005-07-01 124.52 2005-08-01 125.11 2005-09-01 124.53 2005-10-01 124.74 2005-11-01 127.33 2005-12-01 129.14 2006-01-01 131.98 2006-02-01 135.20 2006-03-01 134.18 2006-04-01 136.23 2006-05-01 133.88 2006-06-01 133.75 2006-07-01 134.54 2006-08-01 132.65 2006-09-01 134.54 2006-10-01 135.46 2006-11-01 136.45 2006-12-01 136.68 2007-01-01 136.79 2007-02-01 136.62 2007-03-01 134.21 2007-04-01 135.48 2007-05-01 136.58 2007-06-01 137.17 2007-07-01 137.06 2007-08-01 133.66 2007-09-01 132.96 2007-10-01 133.81 2007-11-01 130.35 2007-12-01 129.58 2008-01-01 126.10 2008-02-01 125.19 2008-03-01 116.26 2008-04-01 115.42 2008-05-01 110.92 2008-06-01 112.24 2008-07-01 113.29 2008-08-01 113.38 2008-09-01 105.70 2008-10-01 91.99 2008-11-01 87.76 2008-12-01 86.51 2009-01-01 87.80 2009-02-01 84.54 2009-03-01 84.84 2009-04-01 91.85 2009-05-01 95.56 2009-06-01 93.85 2009-07-01 93.09 2009-08-01 94.26 2009-09-01 94.49 2009-10-01 96.64 2009-11-01 96.87 2009-12-01 97.57 2010-01-01 100.84 2010-02-01 100.37 2010-03-01 102.34 2010-04-01 105.29 2010-05-01 102.48 2010-06-01 98.94 2010-07-01 97.13 2010-08-01 97.88 2010-09-01 98.59 2010-10-01 98.89 2010-11-01 98.74 2010-12-01 98.52 2011-01-01 99.89 2011-02-01 99.37 2011-03-01 98.11 2011-04-01 100.52 2011-05-01 99.91 2011-06-01 99.93 2011-07-01 101.71 2011-08-01 99.18 2011-09-01 96.75 2011-10-01 94.66 2011-11-01 96.76 2011-12-01 96.49 2012-01-01 97.01 2012-02-01 98.12 2012-03-01 99.22 2012-04-01 98.06 2012-05-01 96.67 2012-06-01 96.84 2012-07-01 98.93 2012-08-01 99.27 2012-09-01 98.59 2012-10-01 100.11 2012-11-01 102.84 2012-12-01 104.08 2013-01-01 106.47 2013-02-01 105.89 2013-03-01 105.95 2013-04-01 104.88 2013-05-01 106.91 2013-06-01 103.43 2013-07-01 105.42 2013-08-01 105.33 2013-09-01 108.51 2013-10-01 108.89 2013-11-01 110.46 2013-12-01 111.87 2014-01-01 111.25 2014-02-01 110.25 2014-03-01 109.96 2014-04-01 112.74 2014-05-01 114.59 2014-06-01 115.60 2014-07-01 115.35 2014-08-01 116.05 2014-09-01 117.38 2014-10-01 115.63 2014-11-01 114.81 2014-12-01 116.15 2015-01-01 119.42 2015-02-01 119.17 2015-03-01 120.16 2015-04-01 122.69 2015-05-01 120.68 2015-06-01 119.31 2015-07-01 116.85 2015-08-01 113.77 2015-09-01 112.58 2015-10-01 116.25 2015-11-01 117.64 2015-12-01 115.09 2016-01-01 112.19 2016-02-01 109.13 2016-03-01 111.17 2016-04-01 112.74 2016-05-01 110.15 2016-06-01 110.10 2016-07-01 112.79 2016-08-01 114.46 2016-09-01 114.84 2016-10-01 114.52 2016-11-01 113.07 2016-12-01 114.10 2017-01-01 113.73 2017-02-01 116.51 2017-03-01 117.34 2017-04-01 116.34 2017-05-01 116.61 2017-06-01 115.09 2017-07-01 114.26 2017-08-01 112.87 2017-09-01 112.51 2017-10-01 113.80 2017-11-01 117.14 2017-12-01 118.65 2018-01-01 118.42 2018-02-01 115.77 2018-03-01 116.13 2018-04-01 117.07 2018-05-01 118.56 2018-06-01 117.31 2018-07-01 114.91 2018-08-01 115.52 2018-09-01 115.63 2018-10-01 115.25

  Copied to clipboard !

Open