Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNHKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNHKBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 192.41 1964-02-01 192.45 1964-03-01 192.40 1964-04-01 192.43 1964-05-01 200.22 1964-06-01 200.26 1964-07-01 200.29 1964-08-01 200.29 1964-09-01 200.14 1964-10-01 200.14 1964-11-01 200.07 1964-12-01 199.78 1965-01-01 199.75 1965-02-01 199.80 1965-03-01 200.19 1965-04-01 200.38 1965-05-01 200.81 1965-06-01 200.83 1965-07-01 201.06 1965-08-01 201.09 1965-09-01 201.03 1965-10-01 200.98 1965-11-01 200.84 1965-12-01 200.81 1966-01-01 200.85 1966-02-01 201.00 1966-03-01 200.97 1966-04-01 201.12 1966-05-01 201.07 1966-06-01 201.06 1966-07-01 201.02 1966-08-01 201.02 1966-09-01 201.07 1966-10-01 201.11 1966-11-01 201.07 1966-12-01 201.08 1967-01-01 201.06 1967-02-01 200.99 1967-03-01 200.93 1967-04-01 200.87 1967-05-01 200.82 1967-06-01 200.85 1967-07-01 200.92 1967-08-01 201.00 1967-09-01 200.99 1967-10-01 201.31 1967-11-01 202.03 1967-12-01 191.94 1968-01-01 192.13 1968-02-01 192.13 1968-03-01 192.10 1968-04-01 192.13 1968-05-01 192.15 1968-06-01 192.21 1968-07-01 192.03 1968-08-01 191.97 1968-09-01 191.93 1968-10-01 191.96 1968-11-01 191.93 1968-12-01 191.95 1969-01-01 192.01 1969-02-01 192.07 1969-03-01 192.13 1969-04-01 192.20 1969-05-01 192.28 1969-06-01 192.33 1969-07-01 192.45 1969-08-01 192.95 1969-09-01 193.01 1969-10-01 192.21 1969-11-01 192.47 1969-12-01 192.44 1970-01-01 192.47 1970-02-01 192.45 1970-03-01 192.41 1970-04-01 192.37 1970-05-01 192.49 1970-06-01 192.43 1970-07-01 192.53 1970-08-01 192.36 1970-09-01 192.35 1970-10-01 192.37 1970-11-01 192.34 1970-12-01 192.43 1971-01-01 192.37 1971-02-01 192.22 1971-03-01 192.26 1971-04-01 192.34 1971-05-01 191.92 1971-06-01 192.09 1971-07-01 193.23 1971-08-01 195.00 1971-09-01 194.78 1971-10-01 195.03 1971-11-01 194.77 1971-12-01 194.63 1972-01-01 196.70 1972-02-01 196.73 1972-03-01 197.00 1972-04-01 196.79 1972-05-01 197.28 1972-06-01 191.79 1972-07-01 192.70 1972-08-01 193.62 1972-09-01 194.52 1972-10-01 195.24 1972-11-01 195.37 1972-12-01 193.72 1973-01-01 194.80 1973-02-01 207.39 1973-03-01 200.92 1973-04-01 200.73 1973-05-01 200.03 1973-06-01 200.46 1973-07-01 198.76 1973-08-01 197.77 1973-09-01 197.92 1973-10-01 199.08 1973-11-01 204.04 1973-12-01 206.37 1974-01-01 212.54 1974-02-01 210.54 1974-03-01 207.46 1974-04-01 204.88 1974-05-01 204.56 1974-06-01 206.63 1974-07-01 207.28 1974-08-01 210.29 1974-09-01 210.69 1974-10-01 210.67 1974-11-01 214.02 1974-12-01 220.65 1975-01-01 220.70 1975-02-01 223.09 1975-03-01 215.94 1975-04-01 211.96 1975-05-01 211.84 1975-06-01 210.64 1975-07-01 212.49 1975-08-01 213.00 1975-09-01 214.36 1975-10-01 215.31 1975-11-01 215.98 1975-12-01 216.55 1976-01-01 217.72 1976-02-01 217.98 1976-03-01 220.35 1976-04-01 223.15 1976-05-01 224.93 1976-06-01 224.22 1976-07-01 223.18 1976-08-01 223.27 1976-09-01 223.39 1976-10-01 225.99 1976-11-01 230.44 1976-12-01 232.19 1977-01-01 234.77 1977-02-01 235.04 1977-03-01 235.01 1977-04-01 233.29 1977-05-01 231.69 1977-06-01 230.25 1977-07-01 229.30 1977-08-01 229.95 1977-09-01 229.61 1977-10-01 224.93 1977-11-01 221.72 1977-12-01 220.74 1978-01-01 220.23 1978-02-01 219.32 1978-03-01 216.80 1978-04-01 214.56 1978-05-01 215.95 1978-06-01 212.09 1978-07-01 205.94 1978-08-01 199.09 1978-09-01 196.82 1978-10-01 193.09 1978-11-01 194.78 1978-12-01 194.98 1979-01-01 196.10 1979-02-01 195.41 1979-03-01 193.33 1979-04-01 187.39 1979-05-01 189.93 1979-06-01 187.42 1979-07-01 183.17 1979-08-01 184.47 1979-09-01 187.60 1979-10-01 192.05 1979-11-01 194.28 1979-12-01 194.48 1980-01-01 198.03 1980-02-01 198.88 1980-03-01 198.43 1980-04-01 200.30 1980-05-01 196.34 1980-06-01 192.75 1980-07-01 192.77 1980-08-01 193.45 1980-09-01 190.91 1980-10-01 188.21 1980-11-01 188.49 1980-12-01 187.90 1981-01-01 184.97 1981-02-01 185.07 1981-03-01 186.31 1981-04-01 187.16 1981-05-01 188.59 1981-06-01 189.09 1981-07-01 186.27 1981-08-01 181.48 1981-09-01 175.84 1981-10-01 175.57 1981-11-01 182.64 1981-12-01 183.59 1982-01-01 180.46 1982-02-01 182.06 1982-03-01 185.97 1982-04-01 188.05 1982-05-01 187.33 1982-06-01 190.21 1982-07-01 190.86 1982-08-01 187.26 1982-09-01 186.58 1982-10-01 175.40 1982-11-01 173.95 1982-12-01 171.36 1983-01-01 169.63 1983-02-01 169.25 1983-03-01 169.32 1983-04-01 166.32 1983-05-01 161.63 1983-06-01 156.89 1983-07-01 160.11 1983-08-01 156.29 1983-09-01 145.02 1983-10-01 141.13 1983-11-01 147.41 1983-12-01 148.95 1984-01-01 150.13 1984-02-01 148.98 1984-03-01 146.04 1984-04-01 146.53 1984-05-01 148.94 1984-06-01 149.65 1984-07-01 152.40 1984-08-01 152.87 1984-09-01 155.40 1984-10-01 157.00 1984-11-01 155.38 1984-12-01 157.96 1985-01-01 160.90 1985-02-01 164.48 1985-03-01 164.60 1985-04-01 160.09 1985-05-01 160.81 1985-06-01 159.65 1985-07-01 156.12 1985-08-01 153.49 1985-09-01 154.12 1985-10-01 147.63 1985-11-01 144.79 1985-12-01 143.77 1986-01-01 142.58 1986-02-01 138.36 1986-03-01 135.96 1986-04-01 135.41 1986-05-01 133.10 1986-06-01 133.39 1986-07-01 130.58 1986-08-01 128.68 1986-09-01 128.42 1986-10-01 128.49 1986-11-01 130.16 1986-12-01 129.36 1987-01-01 125.55 1987-02-01 124.13 1987-03-01 123.03 1987-04-01 120.25 1987-05-01 118.52 1987-06-01 119.48 1987-07-01 121.02 1987-08-01 120.40 1987-09-01 118.51 1987-10-01 118.20 1987-11-01 114.31 1987-12-01 111.72 1988-01-01 111.55 1988-02-01 112.47 1988-03-01 111.12 1988-04-01 110.09 1988-05-01 110.17 1988-06-01 112.02 1988-07-01 114.77 1988-08-01 115.64 1988-09-01 115.72 1988-10-01 113.36 1988-11-01 110.24 1988-12-01 110.17 1989-01-01 112.04 1989-02-01 112.51 1989-03-01 113.57 1989-04-01 114.09 1989-05-01 116.48 1989-06-01 118.24 1989-07-01 115.74 1989-08-01 116.31 1989-09-01 117.63 1989-10-01 115.86 1989-11-01 115.87 1989-12-01 114.67 1990-01-01 113.83 1990-02-01 113.51 1990-03-01 115.80 1990-04-01 116.61 1990-05-01 115.37 1990-06-01 115.71 1990-07-01 113.68 1990-08-01 111.72 1990-09-01 110.22 1990-10-01 107.37 1990-11-01 106.29 1990-12-01 107.51 1991-01-01 107.81 1991-02-01 106.55 1991-03-01 110.72 1991-04-01 112.40 1991-05-01 113.11 1991-06-01 115.61 1991-07-01 114.80 1991-08-01 113.55 1991-09-01 112.30 1991-10-01 111.41 1991-11-01 109.74 1991-12-01 108.13 1992-01-01 107.70 1992-02-01 109.08 1992-03-01 111.51 1992-04-01 111.39 1992-05-01 109.98 1992-06-01 108.28 1992-07-01 106.40 1992-08-01 106.08 1992-09-01 105.88 1992-10-01 107.41 1992-11-01 110.51 1992-12-01 110.52 1993-01-01 111.68 1993-02-01 112.07 1993-03-01 111.22 1993-04-01 108.89 1993-05-01 108.60 1993-06-01 108.85 1993-07-01 109.94 1993-08-01 109.35 1993-09-01 108.73 1993-10-01 109.44 1993-11-01 110.68 1993-12-01 111.07 1994-01-01 111.51 1994-02-01 110.04 1994-03-01 109.28 1994-04-01 108.90 1994-05-01 108.37 1994-06-01 107.54 1994-07-01 105.51 1994-08-01 105.60 1994-09-01 104.74 1994-10-01 103.87 1994-11-01 104.09 1994-12-01 105.16 1995-01-01 104.34 1995-02-01 103.86 1995-03-01 100.40 1995-04-01 97.72 1995-05-01 98.34 1995-06-01 98.16 1995-07-01 98.69 1995-08-01 101.70 1995-09-01 103.57 1995-10-01 102.64 1995-11-01 102.97 1995-12-01 103.48 1996-01-01 104.80 1996-02-01 104.78 1996-03-01 104.87 1996-04-01 105.38 1996-05-01 105.64 1996-06-01 106.15 1996-07-01 106.00 1996-08-01 105.51 1996-09-01 106.21 1996-10-01 106.90 1996-11-01 106.23 1996-12-01 107.26 1997-01-01 108.95 1997-02-01 111.38 1997-03-01 112.05 1997-04-01 112.80 1997-05-01 111.47 1997-06-01 110.91 1997-07-01 111.98 1997-08-01 114.28 1997-09-01 114.33 1997-10-01 114.61 1997-11-01 116.69 1997-12-01 122.54 1998-01-01 125.80 1998-02-01 123.56 1998-03-01 122.93 1998-04-01 122.71 1998-05-01 123.43 1998-06-01 125.42 1998-07-01 124.93 1998-08-01 126.28 1998-09-01 123.03 1998-10-01 118.05 1998-11-01 118.35 1998-12-01 116.89 1999-01-01 116.30 1999-02-01 118.27 1999-03-01 120.51 1999-04-01 120.59 1999-05-01 120.91 1999-06-01 121.01 1999-07-01 120.95 1999-08-01 118.87 1999-09-01 117.85 1999-10-01 116.79 1999-11-01 117.34 1999-12-01 117.22 2000-01-01 117.05 2000-02-01 119.15 2000-03-01 119.20 2000-04-01 119.25 2000-05-01 121.79 2000-06-01 119.85 2000-07-01 120.56 2000-08-01 121.73 2000-09-01 123.08 2000-10-01 124.49 2000-11-01 125.20 2000-12-01 124.75 2001-01-01 124.55 2001-02-01 124.97 2001-03-01 127.24 2001-04-01 129.06 2001-05-01 129.16 2001-06-01 130.48 2001-07-01 130.88 2001-08-01 128.01 2001-09-01 127.09 2001-10-01 128.29 2001-11-01 129.06 2001-12-01 129.94 2002-01-01 131.74 2002-02-01 132.45 2002-03-01 131.62 2002-04-01 130.94 2002-05-01 127.79 2002-06-01 125.07 2002-07-01 121.88 2002-08-01 122.98 2002-09-01 123.52 2002-10-01 124.68 2002-11-01 122.94 2002-12-01 122.38 2003-01-01 119.72 2003-02-01 119.65 2003-03-01 119.95 2003-04-01 120.39 2003-05-01 116.86 2003-06-01 116.69 2003-07-01 117.70 2003-08-01 118.42 2003-09-01 117.27 2003-10-01 115.23 2003-11-01 114.94 2003-12-01 112.86 2004-01-01 111.28 2004-02-01 110.70 2004-03-01 111.99 2004-04-01 112.12 2004-05-01 113.59 2004-06-01 112.51 2004-07-01 112.09 2004-08-01 112.71 2004-09-01 112.27 2004-10-01 111.13 2004-11-01 108.00 2004-12-01 106.30 2005-01-01 106.52 2005-02-01 106.72 2005-03-01 106.00 2005-04-01 107.42 2005-05-01 107.90 2005-06-01 110.04 2005-07-01 111.68 2005-08-01 110.39 2005-09-01 111.10 2005-10-01 112.98 2005-11-01 114.39 2005-12-01 113.66 2006-01-01 111.29 2006-02-01 111.99 2006-03-01 111.77 2006-04-01 110.62 2006-05-01 107.68 2006-06-01 108.94 2006-07-01 108.81 2006-08-01 108.44 2006-09-01 108.80 2006-10-01 109.40 2006-11-01 108.00 2006-12-01 106.93 2007-01-01 107.76 2007-02-01 107.48 2007-03-01 106.46 2007-04-01 105.85 2007-05-01 106.26 2007-06-01 106.86 2007-07-01 105.46 2007-08-01 105.25 2007-09-01 104.65 2007-10-01 103.53 2007-11-01 101.17 2007-12-01 101.70 2008-01-01 100.35 2008-02-01 99.71 2008-03-01 96.85 2008-04-01 96.50 2008-05-01 97.56 2008-06-01 97.81 2008-07-01 97.27 2008-08-01 100.39 2008-09-01 102.71 2008-10-01 106.40 2008-11-01 108.69 2008-12-01 105.78 2009-01-01 105.95 2009-02-01 108.56 2009-03-01 109.51 2009-04-01 107.85 2009-05-01 104.72 2009-06-01 103.56 2009-07-01 103.02 2009-08-01 102.33 2009-09-01 100.56 2009-10-01 99.14 2009-11-01 98.39 2009-12-01 99.21 2010-01-01 99.63 2010-02-01 101.01 2010-03-01 101.04 2010-04-01 101.19 2010-05-01 103.26 2010-06-01 104.04 2010-07-01 101.47 2010-08-01 100.12 2010-09-01 98.92 2010-10-01 95.94 2010-11-01 96.39 2010-12-01 96.99 2011-01-01 95.85 2011-02-01 94.98 2011-03-01 93.89 2011-04-01 92.90 2011-05-01 92.16 2011-06-01 91.49 2011-07-01 90.84 2011-08-01 89.68 2011-09-01 92.70 2011-10-01 93.91 2011-11-01 94.46 2011-12-01 95.57 2012-01-01 95.69 2012-02-01 94.58 2012-03-01 95.32 2012-04-01 95.01 2012-05-01 95.97 2012-06-01 97.02 2012-07-01 97.08 2012-08-01 96.40 2012-09-01 94.86 2012-10-01 94.54 2012-11-01 95.10 2012-12-01 94.74 2013-01-01 95.52 2013-02-01 96.48 2013-03-01 97.90 2013-04-01 97.94 2013-05-01 98.92 2013-06-01 98.23 2013-07-01 99.15 2013-08-01 98.34 2013-09-01 97.93 2013-10-01 96.52 2013-11-01 97.26 2013-12-01 97.43 2014-01-01 98.05 2014-02-01 97.46 2014-03-01 97.13 2014-04-01 96.83 2014-05-01 96.73 2014-06-01 96.98 2014-07-01 96.82 2014-08-01 97.70 2014-09-01 99.65 2014-10-01 100.72 2014-11-01 103.04 2014-12-01 104.41 2015-01-01 105.72 2015-02-01 106.59 2015-03-01 108.79 2015-04-01 107.96 2015-05-01 106.55 2015-06-01 107.17 2015-07-01 108.41 2015-08-01 109.29 2015-09-01 109.41 2015-10-01 108.78 2015-11-01 110.94 2015-12-01 110.46 2016-01-01 110.73 2016-02-01 109.17 2016-03-01 108.13 2016-04-01 106.34 2016-05-01 106.89 2016-06-01 106.21 2016-07-01 106.67 2016-08-01 105.56 2016-09-01 105.90 2016-10-01 107.56 2016-11-01 109.48 2016-12-01 111.96 2017-01-01 111.40 2017-02-01 110.17 2017-03-01 109.84 2017-04-01 108.99 2017-05-01 108.07 2017-06-01 107.04 2017-07-01 106.15 2017-08-01 104.90 2017-09-01 104.52 2017-10-01 105.73 2017-11-01 105.63 2017-12-01 104.98 2018-01-01 102.91 2018-02-01 101.86 2018-03-01 101.44 2018-04-01 101.86 2018-05-01 104.03 2018-06-01 104.63 2018-07-01 105.42 2018-08-01 105.76 2018-09-01 105.64 2018-10-01 106.62

  Copied to clipboard !

Open