Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNGRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNGRBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 1041.11 1964-02-01 1041.17 1964-03-01 1041.38 1964-04-01 1041.76 1964-05-01 1049.65 1964-06-01 1049.88 1964-07-01 1050.02 1964-08-01 1050.12 1964-09-01 1049.87 1964-10-01 1049.79 1964-11-01 1049.66 1964-12-01 1049.02 1965-01-01 1049.09 1965-02-01 1049.13 1965-03-01 1049.76 1965-04-01 1049.92 1965-05-01 1051.03 1965-06-01 1052.11 1965-07-01 1052.70 1965-08-01 1053.14 1965-09-01 1052.84 1965-10-01 1052.46 1965-11-01 1051.83 1965-12-01 1051.89 1966-01-01 1052.80 1966-02-01 1053.42 1966-03-01 1053.49 1966-04-01 1053.87 1966-05-01 1053.82 1966-06-01 1052.92 1966-07-01 1051.71 1966-08-01 1051.51 1966-09-01 1052.13 1966-10-01 1052.47 1966-11-01 1052.01 1966-12-01 1051.93 1967-01-01 1052.38 1967-02-01 1051.67 1967-03-01 1051.42 1967-04-01 1051.02 1967-05-01 1050.62 1967-06-01 1050.82 1967-07-01 1051.95 1967-08-01 1052.19 1967-09-01 1052.10 1967-10-01 1054.80 1967-11-01 1059.91 1967-12-01 1070.52 1968-01-01 1072.83 1968-02-01 1072.69 1968-03-01 1071.67 1968-04-01 1071.82 1968-05-01 1071.34 1968-06-01 1073.59 1968-07-01 1073.85 1968-08-01 1073.97 1968-09-01 1071.64 1968-10-01 1072.36 1968-11-01 1071.93 1968-12-01 1072.87 1969-01-01 1073.79 1969-02-01 1075.52 1969-03-01 1076.59 1969-04-01 1075.93 1969-05-01 1075.42 1969-06-01 1075.87 1969-07-01 1076.02 1969-08-01 1083.30 1969-09-01 1085.71 1969-10-01 1066.65 1969-11-01 1062.73 1969-12-01 1062.52 1970-01-01 1063.17 1970-02-01 1063.13 1970-03-01 1061.78 1970-04-01 1059.07 1970-05-01 1058.36 1970-06-01 1058.30 1970-07-01 1058.30 1970-08-01 1057.59 1970-09-01 1056.77 1970-10-01 1056.28 1970-11-01 1055.73 1970-12-01 1057.26 1971-01-01 1055.99 1971-02-01 1055.22 1971-03-01 1054.80 1971-04-01 1055.07 1971-05-01 1046.25 1971-06-01 1044.10 1971-07-01 1041.94 1971-08-01 1031.36 1971-09-01 1017.58 1971-10-01 1009.97 1971-11-01 1008.85 1971-12-01 991.49 1972-01-01 974.40 1972-02-01 963.59 1972-03-01 958.68 1972-04-01 960.34 1972-05-01 959.61 1972-06-01 958.60 1972-07-01 959.40 1972-08-01 961.99 1972-09-01 963.31 1972-10-01 967.31 1972-11-01 968.92 1972-12-01 968.91 1973-01-01 968.92 1973-02-01 924.91 1973-03-01 889.18 1973-04-01 897.50 1973-05-01 888.33 1973-06-01 857.11 1973-07-01 817.06 1973-08-01 834.21 1973-09-01 833.25 1973-10-01 860.04 1973-11-01 925.13 1973-12-01 890.90 1974-01-01 941.06 1974-02-01 923.38 1974-03-01 899.16 1974-04-01 883.24 1974-05-01 870.43 1974-06-01 889.01 1974-07-01 887.06 1974-08-01 901.98 1974-09-01 911.35 1974-10-01 901.11 1974-11-01 887.63 1974-12-01 874.98 1975-01-01 852.19 1975-02-01 840.47 1975-03-01 832.52 1975-04-01 837.06 1975-05-01 834.18 1975-06-01 828.36 1975-07-01 791.13 1975-08-01 807.00 1975-09-01 789.62 1975-10-01 788.08 1975-11-01 764.03 1975-12-01 771.14 1976-01-01 780.14 1976-02-01 788.80 1976-03-01 789.73 1976-04-01 794.23 1976-05-01 787.66 1976-06-01 791.56 1976-07-01 788.55 1976-08-01 781.38 1976-09-01 773.75 1976-10-01 769.81 1976-11-01 767.84 1976-12-01 768.32 1977-01-01 761.93 1977-02-01 764.87 1977-03-01 764.25 1977-04-01 763.41 1977-05-01 764.25 1977-06-01 763.45 1977-07-01 763.84 1977-08-01 768.63 1977-09-01 770.00 1977-10-01 765.30 1977-11-01 760.31 1977-12-01 753.58 1978-01-01 737.43 1978-02-01 727.45 1978-03-01 707.25 1978-04-01 698.54 1978-05-01 703.16 1978-06-01 702.14 1978-07-01 697.78 1978-08-01 680.15 1978-09-01 669.52 1978-10-01 660.53 1978-11-01 664.10 1978-12-01 665.33 1979-01-01 665.21 1979-02-01 663.48 1979-03-01 662.55 1979-04-01 663.04 1979-05-01 663.86 1979-06-01 660.46 1979-07-01 650.78 1979-08-01 649.53 1979-09-01 642.86 1979-10-01 639.52 1979-11-01 633.38 1979-12-01 616.41 1980-01-01 605.14 1980-02-01 602.86 1980-03-01 611.73 1980-04-01 588.35 1980-05-01 554.39 1980-06-01 544.24 1980-07-01 543.31 1980-08-01 549.88 1980-09-01 552.24 1980-10-01 558.11 1980-11-01 556.10 1980-12-01 546.11 1981-01-01 543.63 1981-02-01 535.16 1981-03-01 532.81 1981-04-01 532.42 1981-05-01 528.58 1981-06-01 525.09 1981-07-01 524.43 1981-08-01 522.72 1981-09-01 529.62 1981-10-01 530.90 1981-11-01 527.99 1981-12-01 525.34 1982-01-01 518.74 1982-02-01 515.51 1982-03-01 518.22 1982-04-01 510.51 1982-05-01 500.07 1982-06-01 490.89 1982-07-01 485.37 1982-08-01 484.38 1982-09-01 484.12 1982-10-01 486.66 1982-11-01 486.39 1982-12-01 479.46 1983-01-01 415.65 1983-02-01 408.18 1983-03-01 410.34 1983-04-01 414.59 1983-05-01 417.18 1983-06-01 426.29 1983-07-01 430.36 1983-08-01 420.30 1983-09-01 404.73 1983-10-01 397.19 1983-11-01 392.58 1983-12-01 390.27 1984-01-01 383.46 1984-02-01 376.41 1984-03-01 362.42 1984-04-01 358.47 1984-05-01 358.47 1984-06-01 356.87 1984-07-01 357.99 1984-08-01 353.09 1984-09-01 351.15 1984-10-01 341.18 1984-11-01 340.34 1984-12-01 340.63 1985-01-01 342.03 1985-02-01 340.74 1985-03-01 328.49 1985-04-01 322.98 1985-05-01 318.49 1985-06-01 317.01 1985-07-01 313.29 1985-08-01 305.14 1985-09-01 298.82 1985-10-01 261.90 1985-11-01 245.62 1985-12-01 244.81 1986-01-01 242.18 1986-02-01 240.82 1986-03-01 238.63 1986-04-01 237.34 1986-05-01 237.32 1986-06-01 236.29 1986-07-01 232.77 1986-08-01 231.62 1986-09-01 229.69 1986-10-01 227.18 1986-11-01 223.65 1986-12-01 218.98 1987-01-01 216.00 1987-02-01 214.44 1987-03-01 213.26 1987-04-01 211.75 1987-05-01 209.53 1987-06-01 208.41 1987-07-01 207.05 1987-08-01 205.33 1987-09-01 203.86 1987-10-01 202.32 1987-11-01 200.74 1987-12-01 199.38 1988-01-01 197.51 1988-02-01 196.34 1988-03-01 195.79 1988-04-01 195.31 1988-05-01 194.50 1988-06-01 194.17 1988-07-01 192.88 1988-08-01 191.67 1988-09-01 190.94 1988-10-01 189.26 1988-11-01 187.26 1988-12-01 185.72 1989-01-01 184.57 1989-02-01 183.26 1989-03-01 181.95 1989-04-01 180.08 1989-05-01 179.33 1989-06-01 177.95 1989-07-01 177.69 1989-08-01 177.42 1989-09-01 176.66 1989-10-01 174.69 1989-11-01 173.33 1989-12-01 171.99 1990-01-01 170.57 1990-02-01 168.81 1990-03-01 167.05 1990-04-01 164.29 1990-05-01 161.92 1990-06-01 162.04 1990-07-01 161.75 1990-08-01 161.71 1990-09-01 162.14 1990-10-01 158.82 1990-11-01 156.63 1990-12-01 154.93 1991-01-01 151.76 1991-02-01 150.12 1991-03-01 147.50 1991-04-01 144.79 1991-05-01 143.56 1991-06-01 143.21 1991-07-01 142.92 1991-08-01 142.31 1991-09-01 142.10 1991-10-01 141.34 1991-11-01 140.43 1991-12-01 139.63 1992-01-01 138.15 1992-02-01 137.49 1992-03-01 137.28 1992-04-01 135.90 1992-05-01 134.02 1992-06-01 131.41 1992-07-01 131.19 1992-08-01 131.05 1992-09-01 130.99 1992-10-01 129.65 1992-11-01 127.90 1992-12-01 126.98 1993-01-01 126.23 1993-02-01 126.40 1993-03-01 125.47 1993-04-01 124.64 1993-05-01 123.74 1993-06-01 122.27 1993-07-01 121.57 1993-08-01 120.31 1993-09-01 119.43 1993-10-01 118.30 1993-11-01 118.64 1993-12-01 118.22 1994-01-01 117.05 1994-02-01 116.11 1994-03-01 116.00 1994-04-01 114.46 1994-05-01 114.11 1994-06-01 113.02 1994-07-01 113.65 1994-08-01 113.93 1994-09-01 113.16 1994-10-01 112.76 1994-11-01 112.22 1994-12-01 112.01 1995-01-01 112.32 1995-02-01 112.33 1995-03-01 112.57 1995-04-01 112.84 1995-05-01 111.71 1995-06-01 111.95 1995-07-01 111.50 1995-08-01 111.01 1995-09-01 110.51 1995-10-01 109.94 1995-11-01 109.14 1995-12-01 108.31 1996-01-01 108.08 1996-02-01 107.40 1996-03-01 107.96 1996-04-01 108.80 1996-05-01 109.16 1996-06-01 109.51 1996-07-01 110.12 1996-08-01 109.56 1996-09-01 109.36 1996-10-01 109.96 1996-11-01 109.46 1996-12-01 108.23 1997-01-01 108.42 1997-02-01 108.11 1997-03-01 107.81 1997-04-01 106.87 1997-05-01 105.76 1997-06-01 105.67 1997-07-01 105.47 1997-08-01 105.49 1997-09-01 105.63 1997-10-01 106.26 1997-11-01 107.25 1997-12-01 107.97 1998-01-01 107.70 1998-02-01 107.41 1998-03-01 100.92 1998-04-01 97.07 1998-05-01 98.66 1998-06-01 100.50 1998-07-01 102.14 1998-08-01 101.50 1998-09-01 100.10 1998-10-01 100.39 1998-11-01 102.13 1998-12-01 102.04 1999-01-01 103.02 1999-02-01 102.87 1999-03-01 102.29 1999-04-01 100.86 1999-05-01 100.78 1999-06-01 100.36 1999-07-01 100.17 1999-08-01 99.96 1999-09-01 99.15 1999-10-01 98.81 1999-11-01 98.04 1999-12-01 96.97 2000-01-01 96.57 2000-02-01 95.58 2000-03-01 94.79 2000-04-01 93.82 2000-05-01 92.90 2000-06-01 93.90 2000-07-01 93.67 2000-08-01 92.74 2000-09-01 91.72 2000-10-01 91.12 2000-11-01 91.28 2000-12-01 92.39 2001-01-01 93.85 2001-02-01 93.47 2001-03-01 93.60 2001-04-01 93.42 2001-05-01 92.78 2001-06-01 92.37 2001-07-01 92.64 2001-08-01 93.41 2001-09-01 93.57 2001-10-01 93.58 2001-11-01 93.10 2001-12-01 93.41 2002-01-01 93.47 2002-02-01 93.20 2002-03-01 93.24 2002-04-01 93.37 2002-05-01 93.67 2002-06-01 94.23 2002-07-01 94.49 2002-08-01 94.34 2002-09-01 94.45 2002-10-01 94.71 2002-11-01 94.90 2002-12-01 95.26 2003-01-01 95.89 2003-02-01 96.38 2003-03-01 96.78 2003-04-01 96.98 2003-05-01 98.12 2003-06-01 98.19 2003-07-01 97.69 2003-08-01 97.29 2003-09-01 97.14 2003-10-01 97.67 2003-11-01 97.73 2003-12-01 98.68 2004-01-01 99.01 2004-02-01 98.86 2004-03-01 98.31 2004-04-01 97.67 2004-05-01 98.07 2004-06-01 97.98 2004-07-01 98.19 2004-08-01 98.15 2004-09-01 98.24 2004-10-01 98.62 2004-11-01 98.82 2004-12-01 99.14 2005-01-01 98.81 2005-02-01 98.59 2005-03-01 98.73 2005-04-01 98.47 2005-05-01 98.13 2005-06-01 97.49 2005-07-01 97.82 2005-08-01 97.95 2005-09-01 97.88 2005-10-01 97.87 2005-11-01 97.68 2005-12-01 97.65 2006-01-01 97.66 2006-02-01 97.46 2006-03-01 97.66 2006-04-01 97.85 2006-05-01 98.04 2006-06-01 98.11 2006-07-01 98.19 2006-08-01 98.31 2006-09-01 98.23 2006-10-01 98.14 2006-11-01 98.28 2006-12-01 98.56 2007-01-01 98.45 2007-02-01 98.61 2007-03-01 98.85 2007-04-01 99.13 2007-05-01 99.19 2007-06-01 99.09 2007-07-01 99.27 2007-08-01 99.17 2007-09-01 99.46 2007-10-01 99.78 2007-11-01 100.21 2007-12-01 100.39 2008-01-01 100.62 2008-02-01 100.61 2008-03-01 101.51 2008-04-01 102.00 2008-05-01 102.17 2008-06-01 102.19 2008-07-01 102.34 2008-08-01 101.84 2008-09-01 101.71 2008-10-01 101.24 2008-11-01 101.23 2008-12-01 102.38 2009-01-01 102.07 2009-02-01 101.80 2009-03-01 102.57 2009-04-01 102.05 2009-05-01 101.93 2009-06-01 102.21 2009-07-01 102.27 2009-08-01 102.26 2009-09-01 102.48 2009-10-01 102.63 2009-11-01 102.54 2009-12-01 102.26 2010-01-01 101.59 2010-02-01 100.95 2010-03-01 100.80 2010-04-01 100.35 2010-05-01 99.52 2010-06-01 99.02 2010-07-01 99.49 2010-08-01 99.33 2010-09-01 99.37 2010-10-01 100.30 2010-11-01 99.96 2010-12-01 99.32 2011-01-01 99.24 2011-02-01 99.53 2011-03-01 99.96 2011-04-01 100.30 2011-05-01 100.02 2011-06-01 100.00 2011-07-01 99.62 2011-08-01 99.55 2011-09-01 99.52 2011-10-01 99.71 2011-11-01 99.43 2011-12-01 99.04 2012-01-01 98.57 2012-02-01 98.77 2012-03-01 98.82 2012-04-01 98.72 2012-05-01 98.36 2012-06-01 98.14 2012-07-01 97.60 2012-08-01 97.60 2012-09-01 98.10 2012-10-01 98.21 2012-11-01 97.97 2012-12-01 98.29 2013-01-01 98.66 2013-02-01 99.10 2013-03-01 98.80 2013-04-01 98.92 2013-05-01 98.96 2013-06-01 99.27 2013-07-01 99.24 2013-08-01 99.37 2013-09-01 99.11 2013-10-01 99.31 2013-11-01 99.16 2013-12-01 99.36 2014-01-01 99.32 2014-02-01 99.32 2014-03-01 99.50 2014-04-01 99.30 2014-05-01 99.06 2014-06-01 98.82 2014-07-01 98.71 2014-08-01 98.56 2014-09-01 98.23 2014-10-01 98.18 2014-11-01 98.30 2014-12-01 98.26 2015-01-01 97.07 2015-02-01 96.55 2015-03-01 95.91 2015-04-01 95.63 2015-05-01 96.03 2015-06-01 96.27 2015-07-01 96.16 2015-08-01 96.68 2015-09-01 96.97 2015-10-01 96.76 2015-11-01 96.07 2015-12-01 96.48 2016-01-01 96.85 2016-02-01 97.31 2016-03-01 97.09 2016-04-01 97.17 2016-05-01 97.24 2016-06-01 97.11 2016-07-01 97.14 2016-08-01 97.19 2016-09-01 97.19 2016-10-01 97.37 2016-11-01 97.19 2016-12-01 96.91 2017-01-01 97.02 2017-02-01 96.73 2017-03-01 96.86 2017-04-01 96.77 2017-05-01 97.25 2017-06-01 97.59 2017-07-01 97.98 2017-08-01 98.49 2017-09-01 98.52 2017-10-01 98.41 2017-11-01 98.29 2017-12-01 98.30 2018-01-01 98.50 2018-02-01 98.66 2018-03-01 98.66 2018-04-01 98.63 2018-05-01 98.25 2018-06-01 98.15 2018-07-01 98.41 2018-08-01 98.28 2018-09-01 98.34 2018-10-01 98.20

  Copied to clipboard !

Open