Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNFRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNFRBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 125.16 1964-02-01 125.17 1964-03-01 125.19 1964-04-01 125.23 1964-05-01 125.97 1964-06-01 126.02 1964-07-01 126.04 1964-08-01 126.03 1964-09-01 125.99 1964-10-01 125.97 1964-11-01 125.96 1964-12-01 125.89 1965-01-01 125.90 1965-02-01 125.90 1965-03-01 125.95 1965-04-01 125.95 1965-05-01 126.04 1965-06-01 126.24 1965-07-01 126.31 1965-08-01 126.34 1965-09-01 126.28 1965-10-01 126.17 1965-11-01 126.17 1965-12-01 126.17 1966-01-01 126.27 1966-02-01 126.36 1966-03-01 126.40 1966-04-01 126.47 1966-05-01 126.44 1966-06-01 126.35 1966-07-01 126.20 1966-08-01 126.12 1966-09-01 125.70 1966-10-01 125.26 1966-11-01 125.07 1966-12-01 124.87 1967-01-01 124.90 1967-02-01 124.92 1967-03-01 124.80 1967-04-01 124.91 1967-05-01 125.54 1967-06-01 125.89 1967-07-01 126.16 1967-08-01 126.14 1967-09-01 126.10 1967-10-01 126.49 1967-11-01 127.59 1967-12-01 129.44 1968-01-01 129.19 1968-02-01 129.24 1968-03-01 129.17 1968-04-01 128.99 1968-05-01 128.74 1968-06-01 127.92 1968-07-01 127.98 1968-08-01 128.01 1968-09-01 127.77 1968-10-01 127.86 1968-11-01 127.95 1968-12-01 128.51 1969-01-01 128.65 1969-02-01 128.75 1969-03-01 128.71 1969-04-01 128.52 1969-05-01 128.23 1969-06-01 128.28 1969-07-01 128.27 1969-08-01 118.78 1969-09-01 114.59 1969-10-01 111.91 1969-11-01 111.68 1969-12-01 111.79 1970-01-01 112.22 1970-02-01 112.39 1970-03-01 112.28 1970-04-01 112.25 1970-05-01 112.40 1970-06-01 112.39 1970-07-01 112.44 1970-08-01 112.31 1970-09-01 112.27 1970-10-01 112.18 1970-11-01 112.22 1970-12-01 112.29 1971-01-01 112.20 1971-02-01 112.11 1971-03-01 112.13 1971-04-01 112.16 1971-05-01 110.98 1971-06-01 110.72 1971-07-01 110.77 1971-08-01 109.50 1971-09-01 107.92 1971-10-01 106.77 1971-11-01 106.73 1971-12-01 107.19 1972-01-01 110.66 1972-02-01 111.46 1972-03-01 112.00 1972-04-01 112.30 1972-05-01 112.78 1972-06-01 112.69 1972-07-01 113.11 1972-08-01 113.38 1972-09-01 113.52 1972-10-01 113.62 1972-11-01 113.35 1972-12-01 112.28 1973-01-01 112.27 1973-02-01 114.60 1973-03-01 116.63 1973-04-01 116.54 1973-05-01 117.16 1973-06-01 119.29 1973-07-01 119.74 1973-08-01 116.49 1973-09-01 115.99 1973-10-01 116.78 1973-11-01 116.23 1973-12-01 114.43 1974-01-01 109.38 1974-02-01 108.77 1974-03-01 109.21 1974-04-01 106.03 1974-05-01 104.10 1974-06-01 107.36 1974-07-01 108.20 1974-08-01 109.78 1974-09-01 110.44 1974-10-01 110.70 1974-11-01 110.47 1974-12-01 112.27 1975-01-01 114.01 1975-02-01 114.79 1975-03-01 116.11 1975-04-01 118.16 1975-05-01 121.98 1975-06-01 123.18 1975-07-01 121.39 1975-08-01 120.70 1975-09-01 119.78 1975-10-01 120.92 1975-11-01 121.22 1975-12-01 120.88 1976-01-01 120.44 1976-02-01 121.94 1976-03-01 120.07 1976-04-01 120.08 1976-05-01 119.55 1976-06-01 119.23 1976-07-01 116.13 1976-08-01 112.42 1976-09-01 113.00 1976-10-01 110.94 1976-11-01 110.79 1976-12-01 110.10 1977-01-01 110.75 1977-02-01 110.90 1977-03-01 110.81 1977-04-01 110.78 1977-05-01 110.82 1977-06-01 111.02 1977-07-01 112.50 1977-08-01 112.40 1977-09-01 112.25 1977-10-01 112.19 1977-11-01 110.93 1977-12-01 109.64 1978-01-01 109.62 1978-02-01 105.63 1978-03-01 107.38 1978-04-01 110.70 1978-05-01 111.57 1978-06-01 111.92 1978-07-01 113.41 1978-08-01 112.86 1978-09-01 111.50 1978-10-01 110.50 1978-11-01 110.14 1978-12-01 110.56 1979-01-01 111.40 1979-02-01 110.94 1979-03-01 110.74 1979-04-01 110.19 1979-05-01 109.35 1979-06-01 109.51 1979-07-01 109.56 1979-08-01 109.49 1979-09-01 110.16 1979-10-01 110.88 1979-11-01 112.06 1979-12-01 112.75 1980-01-01 112.73 1980-02-01 112.16 1980-03-01 111.30 1980-04-01 111.65 1980-05-01 111.79 1980-06-01 112.16 1980-07-01 112.99 1980-08-01 112.36 1980-09-01 111.83 1980-10-01 111.11 1980-11-01 109.77 1980-12-01 109.13 1981-01-01 108.35 1981-02-01 106.68 1981-03-01 106.62 1981-04-01 106.26 1981-05-01 103.44 1981-06-01 103.48 1981-07-01 103.65 1981-08-01 102.67 1981-09-01 104.65 1981-10-01 102.78 1981-11-01 101.66 1981-12-01 100.87 1982-01-01 100.42 1982-02-01 100.06 1982-03-01 99.81 1982-04-01 99.53 1982-05-01 100.49 1982-06-01 96.31 1982-07-01 93.79 1982-08-01 93.42 1982-09-01 92.41 1982-10-01 92.85 1982-11-01 93.24 1982-12-01 95.01 1983-01-01 95.39 1983-02-01 95.35 1983-03-01 94.18 1983-04-01 91.10 1983-05-01 90.30 1983-06-01 89.77 1983-07-01 89.71 1983-08-01 89.01 1983-09-01 88.98 1983-10-01 88.83 1983-11-01 88.44 1983-12-01 87.88 1984-01-01 87.27 1984-02-01 87.85 1984-03-01 88.67 1984-04-01 88.45 1984-05-01 87.70 1984-06-01 88.07 1984-07-01 87.73 1984-08-01 87.42 1984-09-01 86.57 1984-10-01 86.61 1984-11-01 87.08 1984-12-01 86.53 1985-01-01 86.59 1985-02-01 86.33 1985-03-01 86.41 1985-04-01 87.53 1985-05-01 87.40 1985-06-01 87.64 1985-07-01 88.64 1985-08-01 89.83 1985-09-01 89.74 1985-10-01 91.12 1985-11-01 91.39 1985-12-01 92.15 1986-01-01 92.82 1986-02-01 93.60 1986-03-01 93.85 1986-04-01 90.81 1986-05-01 90.51 1986-06-01 90.58 1986-07-01 90.48 1986-08-01 90.70 1986-09-01 90.81 1986-10-01 91.80 1986-11-01 91.95 1986-12-01 92.03 1987-01-01 92.32 1987-02-01 92.77 1987-03-01 92.22 1987-04-01 91.95 1987-05-01 91.81 1987-06-01 91.70 1987-07-01 91.81 1987-08-01 91.31 1987-09-01 91.44 1987-10-01 91.38 1987-11-01 91.29 1987-12-01 91.71 1988-01-01 91.83 1988-02-01 91.28 1988-03-01 90.76 1988-04-01 90.47 1988-05-01 90.38 1988-06-01 90.26 1988-07-01 89.66 1988-08-01 88.77 1988-09-01 88.92 1988-10-01 88.77 1988-11-01 88.99 1988-12-01 88.61 1989-01-01 87.82 1989-02-01 87.73 1989-03-01 88.28 1989-04-01 88.54 1989-05-01 87.92 1989-06-01 87.90 1989-07-01 88.44 1989-08-01 88.40 1989-09-01 88.41 1989-10-01 89.34 1989-11-01 89.86 1989-12-01 90.90 1990-01-01 91.79 1990-02-01 91.94 1990-03-01 92.46 1990-04-01 93.08 1990-05-01 92.73 1990-06-01 92.21 1990-07-01 92.49 1990-08-01 93.17 1990-09-01 93.42 1990-10-01 93.68 1990-11-01 93.90 1990-12-01 93.46 1991-01-01 92.96 1991-02-01 92.99 1991-03-01 91.68 1991-04-01 90.92 1991-05-01 90.63 1991-06-01 90.18 1991-07-01 90.09 1991-08-01 90.42 1991-09-01 90.73 1991-10-01 90.60 1991-11-01 91.31 1991-12-01 92.13 1992-01-01 91.96 1992-02-01 91.66 1992-03-01 91.78 1992-04-01 92.24 1992-05-01 92.78 1992-06-01 93.13 1992-07-01 94.07 1992-08-01 94.33 1992-09-01 95.64 1992-10-01 97.83 1992-11-01 96.93 1992-12-01 96.82 1993-01-01 97.46 1993-02-01 98.08 1993-03-01 97.76 1993-04-01 98.35 1993-05-01 98.01 1993-06-01 97.44 1993-07-01 95.90 1993-08-01 94.53 1993-09-01 95.96 1993-10-01 95.82 1993-11-01 95.71 1993-12-01 97.05 1994-01-01 96.80 1994-02-01 96.51 1994-03-01 97.20 1994-04-01 96.08 1994-05-01 96.87 1994-06-01 97.65 1994-07-01 98.35 1994-08-01 98.76 1994-09-01 98.84 1994-10-01 99.09 1994-11-01 98.68 1994-12-01 98.29 1995-01-01 98.95 1995-02-01 99.27 1995-03-01 100.64 1995-04-01 101.82 1995-05-01 99.67 1995-06-01 100.43 1995-07-01 101.55 1995-08-01 101.43 1995-09-01 101.08 1995-10-01 101.05 1995-11-01 102.18 1995-12-01 101.62 1996-01-01 101.69 1996-02-01 101.10 1996-03-01 101.06 1996-04-01 101.15 1996-05-01 100.54 1996-06-01 100.47 1996-07-01 101.08 1996-08-01 100.79 1996-09-01 100.34 1996-10-01 100.34 1996-11-01 100.21 1996-12-01 99.51 1997-01-01 98.70 1997-02-01 98.05 1997-03-01 98.09 1997-04-01 97.82 1997-05-01 97.57 1997-06-01 96.77 1997-07-01 95.46 1997-08-01 95.39 1997-09-01 96.56 1997-10-01 97.31 1997-11-01 97.92 1997-12-01 98.02 1998-01-01 97.91 1998-02-01 97.59 1998-03-01 97.25 1998-04-01 97.52 1998-05-01 98.47 1998-06-01 98.41 1998-07-01 98.34 1998-08-01 98.82 1998-09-01 99.73 1998-10-01 100.21 1998-11-01 99.55 1998-12-01 99.55 1999-01-01 99.10 1999-02-01 98.28 1999-03-01 97.65 1999-04-01 97.17 1999-05-01 96.98 1999-06-01 96.28 1999-07-01 96.30 1999-08-01 96.59 1999-09-01 95.95 1999-10-01 96.29 1999-11-01 95.38 1999-12-01 94.66 2000-01-01 94.66 2000-02-01 94.19 2000-03-01 93.61 2000-04-01 92.96 2000-05-01 92.29 2000-06-01 93.50 2000-07-01 93.30 2000-08-01 92.33 2000-09-01 91.59 2000-10-01 91.08 2000-11-01 91.38 2000-12-01 92.61 2001-01-01 94.04 2001-02-01 93.68 2001-03-01 93.64 2001-04-01 93.29 2001-05-01 92.67 2001-06-01 92.18 2001-07-01 92.44 2001-08-01 93.43 2001-09-01 93.56 2001-10-01 93.55 2001-11-01 93.07 2001-12-01 93.36 2002-01-01 93.31 2002-02-01 93.01 2002-03-01 93.04 2002-04-01 93.19 2002-05-01 93.73 2002-06-01 94.46 2002-07-01 94.85 2002-08-01 94.65 2002-09-01 94.70 2002-10-01 94.83 2002-11-01 95.14 2002-12-01 95.50 2003-01-01 96.26 2003-02-01 96.71 2003-03-01 96.94 2003-04-01 97.16 2003-05-01 98.44 2003-06-01 98.49 2003-07-01 98.07 2003-08-01 97.69 2003-09-01 97.59 2003-10-01 98.09 2003-11-01 98.04 2003-12-01 98.96 2004-01-01 99.27 2004-02-01 99.16 2004-03-01 98.61 2004-04-01 98.03 2004-05-01 98.36 2004-06-01 98.32 2004-07-01 98.52 2004-08-01 98.49 2004-09-01 98.65 2004-10-01 99.04 2004-11-01 99.47 2004-12-01 99.96 2005-01-01 99.61 2005-02-01 99.40 2005-03-01 99.63 2005-04-01 99.30 2005-05-01 98.94 2005-06-01 98.09 2005-07-01 98.35 2005-08-01 98.58 2005-09-01 98.45 2005-10-01 98.34 2005-11-01 98.11 2005-12-01 98.14 2006-01-01 98.36 2006-02-01 98.16 2006-03-01 98.39 2006-04-01 98.73 2006-05-01 99.01 2006-06-01 99.04 2006-07-01 99.14 2006-08-01 99.22 2006-09-01 99.15 2006-10-01 99.04 2006-11-01 99.30 2006-12-01 99.69 2007-01-01 99.48 2007-02-01 99.67 2007-03-01 99.94 2007-04-01 100.31 2007-05-01 100.37 2007-06-01 100.22 2007-07-01 100.48 2007-08-01 100.31 2007-09-01 100.69 2007-10-01 101.10 2007-11-01 101.62 2007-12-01 101.78 2008-01-01 101.97 2008-02-01 101.92 2008-03-01 102.76 2008-04-01 103.29 2008-05-01 103.21 2008-06-01 103.28 2008-07-01 103.54 2008-08-01 102.85 2008-09-01 102.28 2008-10-01 100.98 2008-11-01 100.66 2008-12-01 102.07 2009-01-01 101.77 2009-02-01 101.19 2009-03-01 102.06 2009-04-01 101.88 2009-05-01 102.01 2009-06-01 102.29 2009-07-01 102.34 2009-08-01 102.40 2009-09-01 102.75 2009-10-01 103.06 2009-11-01 102.99 2009-12-01 102.66 2010-01-01 102.00 2010-02-01 101.17 2010-03-01 101.04 2010-04-01 100.61 2010-05-01 99.41 2010-06-01 98.62 2010-07-01 99.21 2010-08-01 99.10 2010-09-01 99.22 2010-10-01 100.44 2010-11-01 99.99 2010-12-01 99.19 2011-01-01 99.20 2011-02-01 99.60 2011-03-01 100.15 2011-04-01 100.80 2011-05-01 100.42 2011-06-01 100.42 2011-07-01 100.02 2011-08-01 99.86 2011-09-01 99.47 2011-10-01 99.56 2011-11-01 99.32 2011-12-01 98.72 2012-01-01 98.09 2012-02-01 98.50 2012-03-01 98.65 2012-04-01 98.46 2012-05-01 97.84 2012-06-01 97.50 2012-07-01 96.89 2012-08-01 96.93 2012-09-01 97.62 2012-10-01 97.88 2012-11-01 97.70 2012-12-01 98.25 2013-01-01 98.89 2013-02-01 99.42 2013-03-01 98.94 2013-04-01 99.09 2013-05-01 99.24 2013-06-01 99.50 2013-07-01 99.54 2013-08-01 99.77 2013-09-01 99.65 2013-10-01 99.97 2013-11-01 99.85 2013-12-01 100.28 2014-01-01 100.19 2014-02-01 100.15 2014-03-01 100.41 2014-04-01 100.30 2014-05-01 100.06 2014-06-01 99.78 2014-07-01 99.62 2014-08-01 99.41 2014-09-01 98.98 2014-10-01 98.77 2014-11-01 98.86 2014-12-01 98.84 2015-01-01 97.41 2015-02-01 96.74 2015-03-01 95.85 2015-04-01 95.60 2015-05-01 96.15 2015-06-01 96.42 2015-07-01 96.13 2015-08-01 96.65 2015-09-01 96.94 2015-10-01 96.84 2015-11-01 95.94 2015-12-01 96.35 2016-01-01 96.61 2016-02-01 97.05 2016-03-01 96.84 2016-04-01 97.05 2016-05-01 97.03 2016-06-01 96.80 2016-07-01 96.84 2016-08-01 96.99 2016-09-01 97.03 2016-10-01 97.15 2016-11-01 96.84 2016-12-01 96.53 2017-01-01 96.65 2017-02-01 96.43 2017-03-01 96.62 2017-04-01 96.48 2017-05-01 97.21 2017-06-01 97.58 2017-07-01 98.09 2017-08-01 98.69 2017-09-01 98.75 2017-10-01 98.63 2017-11-01 98.63 2017-12-01 98.75 2018-01-01 99.09 2018-02-01 99.22 2018-03-01 99.22 2018-04-01 99.20 2018-05-01 98.66 2018-06-01 98.45 2018-07-01 98.67 2018-08-01 98.48 2018-09-01 98.62 2018-10-01 98.37

  Copied to clipboard !

Open