Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNAUBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNAUBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 159.77 1964-02-01 159.73 1964-03-01 159.73 1964-04-01 159.83 1964-05-01 164.14 1964-06-01 163.86 1964-07-01 163.64 1964-08-01 163.45 1964-09-01 163.15 1964-10-01 163.17 1964-11-01 163.18 1964-12-01 163.27 1965-01-01 163.29 1965-02-01 163.54 1965-03-01 163.65 1965-04-01 164.02 1965-05-01 164.33 1965-06-01 164.05 1965-07-01 164.13 1965-08-01 164.15 1965-09-01 164.45 1965-10-01 164.78 1965-11-01 164.71 1965-12-01 164.58 1966-01-01 164.72 1966-02-01 164.70 1966-03-01 164.32 1966-04-01 164.32 1966-05-01 164.23 1966-06-01 164.08 1966-07-01 164.00 1966-08-01 164.00 1966-09-01 164.06 1966-10-01 164.21 1966-11-01 164.16 1966-12-01 164.12 1967-01-01 164.16 1967-02-01 164.28 1967-03-01 164.36 1967-04-01 164.47 1967-05-01 164.31 1967-06-01 164.00 1967-07-01 163.83 1967-08-01 163.77 1967-09-01 163.65 1967-10-01 163.87 1967-11-01 165.24 1967-12-01 169.81 1968-01-01 170.14 1968-02-01 170.13 1968-03-01 169.46 1968-04-01 169.63 1968-05-01 168.77 1968-06-01 168.51 1968-07-01 168.73 1968-08-01 168.74 1968-09-01 168.43 1968-10-01 168.59 1968-11-01 168.27 1968-12-01 168.18 1969-01-01 168.41 1969-02-01 168.75 1969-03-01 168.84 1969-04-01 168.97 1969-05-01 168.57 1969-06-01 168.82 1969-07-01 168.99 1969-08-01 169.02 1969-09-01 168.95 1969-10-01 168.73 1969-11-01 169.23 1969-12-01 169.28 1970-01-01 169.53 1970-02-01 169.80 1970-03-01 169.86 1970-04-01 169.84 1970-05-01 169.77 1970-06-01 169.30 1970-07-01 168.88 1970-08-01 168.54 1970-09-01 168.34 1970-10-01 168.48 1970-11-01 168.66 1970-12-01 168.75 1971-01-01 169.73 1971-02-01 170.42 1971-03-01 170.48 1971-04-01 170.48 1971-05-01 170.28 1971-06-01 170.40 1971-07-01 171.02 1971-08-01 171.38 1971-09-01 170.89 1971-10-01 171.00 1971-11-01 170.79 1971-12-01 170.78 1972-01-01 170.99 1972-02-01 169.39 1972-03-01 168.83 1972-04-01 169.15 1972-05-01 169.24 1972-06-01 169.29 1972-07-01 169.95 1972-08-01 169.97 1972-09-01 170.04 1972-10-01 170.44 1972-11-01 170.81 1972-12-01 173.24 1973-01-01 182.56 1973-02-01 186.52 1973-03-01 188.93 1973-04-01 190.08 1973-05-01 189.11 1973-06-01 186.75 1973-07-01 184.84 1973-08-01 186.23 1973-09-01 193.00 1973-10-01 194.31 1973-11-01 198.98 1973-12-01 201.65 1974-01-01 208.53 1974-02-01 205.96 1974-03-01 202.46 1974-04-01 200.05 1974-05-01 199.18 1974-06-01 200.82 1974-07-01 201.69 1974-08-01 204.99 1974-09-01 200.41 1974-10-01 181.47 1974-11-01 180.80 1974-12-01 181.93 1975-01-01 182.09 1975-02-01 182.33 1975-03-01 182.52 1975-04-01 182.16 1975-05-01 181.74 1975-06-01 181.64 1975-07-01 181.66 1975-08-01 181.57 1975-09-01 181.47 1975-10-01 180.89 1975-11-01 180.97 1975-12-01 180.89 1976-01-01 180.98 1976-02-01 180.88 1976-03-01 180.72 1976-04-01 180.21 1976-05-01 180.14 1976-06-01 180.04 1976-07-01 180.45 1976-08-01 180.50 1976-09-01 180.27 1976-10-01 180.35 1976-11-01 176.36 1976-12-01 154.05 1977-01-01 157.95 1977-02-01 158.07 1977-03-01 158.62 1977-04-01 158.69 1977-05-01 158.59 1977-06-01 158.69 1977-07-01 158.79 1977-08-01 156.71 1977-09-01 156.98 1977-10-01 156.57 1977-11-01 155.28 1977-12-01 154.21 1978-01-01 153.44 1978-02-01 152.60 1978-03-01 151.39 1978-04-01 150.37 1978-05-01 150.61 1978-06-01 149.43 1978-07-01 146.76 1978-08-01 144.21 1978-09-01 143.75 1978-10-01 142.62 1978-11-01 142.74 1978-12-01 142.64 1979-01-01 142.08 1979-02-01 141.66 1979-03-01 141.28 1979-04-01 141.50 1979-05-01 141.92 1979-06-01 142.23 1979-07-01 142.25 1979-08-01 142.71 1979-09-01 143.01 1979-10-01 143.09 1979-11-01 142.92 1979-12-01 142.33 1980-01-01 142.81 1980-02-01 143.56 1980-03-01 144.89 1980-04-01 145.52 1980-05-01 145.29 1980-06-01 145.81 1980-07-01 146.50 1980-08-01 147.76 1980-09-01 147.58 1980-10-01 147.93 1980-11-01 149.32 1980-12-01 150.29 1981-01-01 150.61 1981-02-01 151.69 1981-03-01 152.89 1981-04-01 154.01 1981-05-01 156.15 1981-06-01 158.87 1981-07-01 162.56 1981-08-01 164.35 1981-09-01 163.24 1981-10-01 161.69 1981-11-01 159.32 1981-12-01 157.55 1982-01-01 156.69 1982-02-01 156.17 1982-03-01 154.63 1982-04-01 154.96 1982-05-01 153.50 1982-06-01 154.58 1982-07-01 152.85 1982-08-01 149.05 1982-09-01 147.17 1982-10-01 147.17 1982-11-01 147.26 1982-12-01 146.24 1983-01-01 146.95 1983-02-01 146.10 1983-03-01 134.95 1983-04-01 132.79 1983-05-01 133.96 1983-06-01 135.77 1983-07-01 136.11 1983-08-01 138.55 1983-09-01 139.70 1983-10-01 141.78 1983-11-01 143.25 1983-12-01 142.07 1984-01-01 143.78 1984-02-01 147.03 1984-03-01 146.89 1984-04-01 143.50 1984-05-01 143.07 1984-06-01 140.01 1984-07-01 136.58 1984-08-01 139.54 1984-09-01 139.45 1984-10-01 141.37 1984-11-01 143.68 1984-12-01 143.16 1985-01-01 141.28 1985-02-01 130.53 1985-03-01 122.87 1985-04-01 112.95 1985-05-01 116.33 1985-06-01 113.25 1985-07-01 115.49 1985-08-01 115.20 1985-09-01 112.82 1985-10-01 109.74 1985-11-01 103.94 1985-12-01 104.30 1986-01-01 106.55 1986-02-01 103.36 1986-03-01 102.93 1986-04-01 104.14 1986-05-01 102.87 1986-06-01 98.17 1986-07-01 87.93 1986-08-01 84.62 1986-09-01 86.04 1986-10-01 88.33 1986-11-01 90.29 1986-12-01 91.81 1987-01-01 88.95 1987-02-01 89.10 1987-03-01 90.87 1987-04-01 92.04 1987-05-01 91.40 1987-06-01 92.65 1987-07-01 92.57 1987-08-01 92.11 1987-09-01 92.86 1987-10-01 90.82 1987-11-01 84.64 1987-12-01 85.40 1988-01-01 85.52 1988-02-01 86.55 1988-03-01 87.88 1988-04-01 89.05 1988-05-01 92.61 1988-06-01 97.53 1988-07-01 99.19 1988-08-01 100.78 1988-09-01 99.49 1988-10-01 99.59 1988-11-01 101.86 1988-12-01 102.95 1989-01-01 106.06 1989-02-01 104.69 1989-03-01 100.72 1989-04-01 99.68 1989-05-01 97.55 1989-06-01 97.67 1989-07-01 96.04 1989-08-01 97.14 1989-09-01 99.51 1989-10-01 98.39 1989-11-01 99.56 1989-12-01 98.86 1990-01-01 97.65 1990-02-01 94.51 1990-03-01 96.04 1990-04-01 97.66 1990-05-01 96.31 1990-06-01 98.48 1990-07-01 98.23 1990-08-01 98.37 1990-09-01 98.92 1990-10-01 93.85 1990-11-01 89.94 1990-12-01 90.67 1991-01-01 91.98 1991-02-01 91.39 1991-03-01 93.35 1991-04-01 95.71 1991-05-01 95.40 1991-06-01 95.32 1991-07-01 96.58 1991-08-01 97.00 1991-09-01 97.08 1991-10-01 96.48 1991-11-01 94.44 1991-12-01 91.62 1992-01-01 88.41 1992-02-01 89.95 1992-03-01 92.48 1992-04-01 92.83 1992-05-01 90.99 1992-06-01 89.47 1992-07-01 86.73 1992-08-01 84.07 1992-09-01 83.72 1992-10-01 84.17 1992-11-01 83.64 1992-12-01 83.78 1993-01-01 82.65 1993-02-01 83.82 1993-03-01 86.26 1993-04-01 84.78 1993-05-01 82.85 1993-06-01 80.21 1993-07-01 81.40 1993-08-01 80.90 1993-09-01 77.26 1993-10-01 78.90 1993-11-01 80.18 1993-12-01 81.45 1994-01-01 84.47 1994-02-01 85.82 1994-03-01 84.60 1994-04-01 84.92 1994-05-01 85.37 1994-06-01 85.79 1994-07-01 84.23 1994-08-01 85.06 1994-09-01 84.56 1994-10-01 83.41 1994-11-01 85.40 1994-12-01 88.56 1995-01-01 86.91 1995-02-01 84.01 1995-03-01 80.19 1995-04-01 78.19 1995-05-01 77.86 1995-06-01 76.79 1995-07-01 77.88 1995-08-01 81.99 1995-09-01 84.86 1995-10-01 84.51 1995-11-01 83.42 1995-12-01 83.36 1996-01-01 84.26 1996-02-01 85.77 1996-03-01 87.63 1996-04-01 89.84 1996-05-01 91.29 1996-06-01 91.00 1996-07-01 90.42 1996-08-01 89.31 1996-09-01 90.91 1996-10-01 91.20 1996-11-01 91.04 1996-12-01 92.00 1997-01-01 91.05 1997-02-01 91.93 1997-03-01 94.87 1997-04-01 94.34 1997-05-01 92.55 1997-06-01 89.76 1997-07-01 89.24 1997-08-01 90.89 1997-09-01 88.79 1997-10-01 88.25 1997-11-01 85.90 1997-12-01 85.22 1998-01-01 86.04 1998-02-01 87.21 1998-03-01 86.63 1998-04-01 84.51 1998-05-01 82.01 1998-06-01 79.84 1998-07-01 81.57 1998-08-01 78.63 1998-09-01 76.40 1998-10-01 77.39 1998-11-01 79.73 1998-12-01 77.09 1999-01-01 78.04 1999-02-01 80.36 1999-03-01 80.55 1999-04-01 82.11 1999-05-01 85.04 1999-06-01 84.70 1999-07-01 84.82 1999-08-01 81.68 1999-09-01 81.47 1999-10-01 81.30 1999-11-01 80.13 1999-12-01 80.28 2000-01-01 82.52 2000-02-01 80.54 2000-03-01 78.02 2000-04-01 76.43 2000-05-01 75.75 2000-06-01 76.82 2000-07-01 76.57 2000-08-01 76.51 2000-09-01 73.95 2000-10-01 71.42 2000-11-01 70.93 2000-12-01 73.52 2001-01-01 74.51 2001-02-01 72.08 2001-03-01 69.06 2001-04-01 69.54 2001-05-01 72.28 2001-06-01 72.75 2001-07-01 71.78 2001-08-01 72.20 2001-09-01 69.16 2001-10-01 69.63 2001-11-01 71.85 2001-12-01 71.93 2002-01-01 73.10 2002-02-01 73.06 2002-03-01 74.13 2002-04-01 75.20 2002-05-01 75.45 2002-06-01 76.17 2002-07-01 72.38 2002-08-01 71.56 2002-09-01 72.38 2002-10-01 73.20 2002-11-01 73.58 2002-12-01 73.40 2003-01-01 74.15 2003-02-01 75.41 2003-03-01 76.39 2003-04-01 77.45 2003-05-01 79.92 2003-06-01 81.71 2003-07-01 82.09 2003-08-01 81.37 2003-09-01 81.74 2003-10-01 83.49 2003-11-01 85.99 2003-12-01 86.90 2004-01-01 89.16 2004-02-01 89.60 2004-03-01 87.78 2004-04-01 87.56 2004-05-01 84.15 2004-06-01 81.97 2004-07-01 84.05 2004-08-01 83.75 2004-09-01 82.60 2004-10-01 85.08 2004-11-01 86.99 2004-12-01 85.29 2005-01-01 85.65 2005-02-01 87.64 2005-03-01 87.49 2005-04-01 87.20 2005-05-01 86.89 2005-06-01 88.63 2005-07-01 88.39 2005-08-01 88.30 2005-09-01 88.99 2005-10-01 89.02 2005-11-01 87.98 2005-12-01 88.34 2006-01-01 87.79 2006-02-01 87.64 2006-03-01 86.01 2006-04-01 86.39 2006-05-01 87.21 2006-06-01 85.41 2006-07-01 86.89 2006-08-01 87.74 2006-09-01 87.07 2006-10-01 87.31 2006-11-01 88.31 2006-12-01 88.73 2007-01-01 89.42 2007-02-01 89.27 2007-03-01 89.65 2007-04-01 92.71 2007-05-01 92.71 2007-06-01 94.92 2007-07-01 96.41 2007-08-01 92.25 2007-09-01 93.19 2007-10-01 97.73 2007-11-01 95.73 2007-12-01 93.80 2008-01-01 93.92 2008-02-01 96.75 2008-03-01 95.39 2008-04-01 95.75 2008-05-01 98.88 2008-06-01 99.61 2008-07-01 100.16 2008-08-01 94.81 2008-09-01 89.86 2008-10-01 78.16 2008-11-01 76.51 2008-12-01 75.91 2009-01-01 76.92 2009-02-01 75.80 2009-03-01 78.15 2009-04-01 82.45 2009-05-01 86.07 2009-06-01 88.93 2009-07-01 88.64 2009-08-01 91.11 2009-09-01 92.38 2009-10-01 95.96 2009-11-01 96.72 2009-12-01 95.95 2010-01-01 97.80 2010-02-01 96.56 2010-03-01 99.52 2010-04-01 101.62 2010-05-01 97.90 2010-06-01 96.85 2010-07-01 96.80 2010-08-01 98.31 2010-09-01 101.41 2010-10-01 102.88 2010-11-01 104.19 2010-12-01 106.15 2011-01-01 105.31 2011-02-01 105.69 2011-03-01 105.04 2011-04-01 108.34 2011-05-01 109.01 2011-06-01 107.90 2011-07-01 109.11 2011-08-01 105.75 2011-09-01 105.43 2011-10-01 105.14 2011-11-01 105.48 2011-12-01 107.00 2012-01-01 110.01 2012-02-01 112.18 2012-03-01 111.17 2012-04-01 109.06 2012-05-01 106.31 2012-06-01 107.29 2012-07-01 110.90 2012-08-01 111.99 2012-09-01 109.36 2012-10-01 108.13 2012-11-01 109.96 2012-12-01 110.20 2013-01-01 111.16 2013-02-01 110.25 2013-03-01 112.32 2013-04-01 113.08 2013-05-01 108.47 2013-06-01 102.78 2013-07-01 100.57 2013-08-01 98.12 2013-09-01 100.42 2013-10-01 101.60 2013-11-01 100.34 2013-12-01 96.70 2014-01-01 95.73 2014-02-01 96.59 2014-03-01 97.31 2014-04-01 99.54 2014-05-01 99.30 2014-06-01 100.22 2014-07-01 100.46 2014-08-01 100.66 2014-09-01 100.03 2014-10-01 98.16 2014-11-01 98.78 2014-12-01 95.36 2015-01-01 95.17 2015-02-01 92.74 2015-03-01 93.89 2015-04-01 93.34 2015-05-01 94.37 2015-06-01 92.91 2015-07-01 90.27 2015-08-01 89.07 2015-09-01 85.98 2015-10-01 87.24 2015-11-01 88.39 2015-12-01 89.17 2016-01-01 86.65 2016-02-01 87.03 2016-03-01 90.67 2016-04-01 91.16 2016-05-01 87.29 2016-06-01 87.91 2016-07-01 89.94 2016-08-01 90.08 2016-09-01 89.69 2016-10-01 91.45 2016-11-01 91.93 2016-12-01 91.43 2017-01-01 92.35 2017-02-01 94.16 2017-03-01 93.69 2017-04-01 92.06 2017-05-01 90.09 2017-06-01 90.77 2017-07-01 92.80 2017-08-01 93.15 2017-09-01 93.47 2017-10-01 92.28 2017-11-01 90.37 2017-12-01 90.21 2018-01-01 91.92 2018-02-01 90.24 2018-03-01 88.81 2018-04-01 88.30 2018-05-01 88.37 2018-06-01 88.62 2018-07-01 88.06 2018-08-01 87.66 2018-09-01 85.97 2018-10-01 85.53

  Copied to clipboard !

Open