Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:NNATBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/NNATBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 65.86 1964-02-01 65.82 1964-03-01 65.82 1964-04-01 65.85 1964-05-01 66.13 1964-06-01 66.15 1964-07-01 66.19 1964-08-01 66.22 1964-09-01 66.19 1964-10-01 66.16 1964-11-01 66.15 1964-12-01 66.14 1965-01-01 66.14 1965-02-01 66.12 1965-03-01 66.17 1965-04-01 66.18 1965-05-01 66.27 1965-06-01 66.40 1965-07-01 66.48 1965-08-01 66.52 1965-09-01 66.49 1965-10-01 66.43 1965-11-01 66.37 1965-12-01 66.34 1966-01-01 66.42 1966-02-01 66.46 1966-03-01 66.47 1966-04-01 66.50 1966-05-01 66.50 1966-06-01 66.43 1966-07-01 66.34 1966-08-01 66.35 1966-09-01 66.37 1966-10-01 66.32 1966-11-01 66.21 1966-12-01 66.16 1967-01-01 66.20 1967-02-01 66.16 1967-03-01 66.19 1967-04-01 66.17 1967-05-01 66.17 1967-06-01 66.22 1967-07-01 66.39 1967-08-01 66.45 1967-09-01 66.43 1967-10-01 66.56 1967-11-01 66.60 1967-12-01 67.06 1968-01-01 67.18 1968-02-01 67.16 1968-03-01 67.03 1968-04-01 67.05 1968-05-01 67.03 1968-06-01 67.22 1968-07-01 67.33 1968-08-01 67.36 1968-09-01 67.07 1968-10-01 67.14 1968-11-01 67.02 1968-12-01 67.17 1969-01-01 67.25 1969-02-01 67.36 1969-03-01 67.43 1969-04-01 67.37 1969-05-01 67.21 1969-06-01 67.28 1969-07-01 67.30 1969-08-01 67.54 1969-09-01 67.47 1969-10-01 65.49 1969-11-01 65.09 1969-12-01 65.19 1970-01-01 65.15 1970-02-01 65.14 1970-03-01 65.03 1970-04-01 64.69 1970-05-01 64.60 1970-06-01 64.63 1970-07-01 64.76 1970-08-01 64.76 1970-09-01 64.71 1970-10-01 64.72 1970-11-01 64.60 1970-12-01 64.79 1971-01-01 64.62 1971-02-01 64.46 1971-03-01 64.53 1971-04-01 64.65 1971-05-01 65.62 1971-06-01 65.65 1971-07-01 65.43 1971-08-01 65.05 1971-09-01 65.17 1971-10-01 65.09 1971-11-01 65.07 1971-12-01 65.11 1972-01-01 65.02 1972-02-01 65.01 1972-03-01 65.01 1972-04-01 64.96 1972-05-01 64.99 1972-06-01 65.12 1972-07-01 65.38 1972-08-01 65.35 1972-09-01 65.29 1972-10-01 65.17 1972-11-01 65.18 1972-12-01 65.28 1973-01-01 65.32 1973-02-01 65.90 1973-03-01 66.39 1973-04-01 66.57 1973-05-01 66.81 1973-06-01 67.87 1973-07-01 70.62 1973-08-01 69.85 1973-09-01 69.49 1973-10-01 69.46 1973-11-01 68.76 1973-12-01 68.69 1974-01-01 68.49 1974-02-01 69.14 1974-03-01 69.30 1974-04-01 69.97 1974-05-01 71.66 1974-06-01 72.45 1974-07-01 72.62 1974-08-01 72.39 1974-09-01 72.03 1974-10-01 72.33 1974-11-01 72.86 1974-12-01 73.52 1975-01-01 74.25 1975-02-01 74.36 1975-03-01 74.17 1975-04-01 73.69 1975-05-01 73.86 1975-06-01 74.04 1975-07-01 73.69 1975-08-01 73.05 1975-09-01 72.88 1975-10-01 73.02 1975-11-01 72.97 1975-12-01 73.01 1976-01-01 73.25 1976-02-01 73.77 1976-03-01 74.40 1976-04-01 75.49 1976-05-01 75.08 1976-06-01 74.98 1976-07-01 75.33 1976-08-01 76.15 1976-09-01 76.80 1976-10-01 77.79 1976-11-01 78.15 1976-12-01 78.55 1977-01-01 78.45 1977-02-01 78.29 1977-03-01 78.62 1977-04-01 78.86 1977-05-01 78.93 1977-06-01 78.93 1977-07-01 80.08 1977-08-01 79.68 1977-09-01 79.49 1977-10-01 79.62 1977-11-01 79.85 1977-12-01 80.38 1978-01-01 80.26 1978-02-01 80.71 1978-03-01 80.96 1978-04-01 80.74 1978-05-01 80.24 1978-06-01 80.04 1978-07-01 79.48 1978-08-01 79.46 1978-09-01 79.42 1978-10-01 80.29 1978-11-01 80.03 1978-12-01 80.43 1979-01-01 80.76 1979-02-01 80.75 1979-03-01 80.71 1979-04-01 80.30 1979-05-01 80.11 1979-06-01 80.28 1979-07-01 80.79 1979-08-01 81.12 1979-09-01 82.61 1979-10-01 83.46 1979-11-01 84.18 1979-12-01 84.35 1980-01-01 84.51 1980-02-01 84.59 1980-03-01 84.11 1980-04-01 84.14 1980-05-01 84.44 1980-06-01 84.52 1980-07-01 85.02 1980-08-01 84.86 1980-09-01 84.74 1980-10-01 84.05 1980-11-01 83.46 1980-12-01 83.12 1981-01-01 82.83 1981-02-01 82.20 1981-03-01 83.21 1981-04-01 83.25 1981-05-01 82.72 1981-06-01 82.42 1981-07-01 82.62 1981-08-01 82.70 1981-09-01 83.72 1981-10-01 85.27 1981-11-01 85.02 1981-12-01 84.89 1982-01-01 84.93 1982-02-01 84.73 1982-03-01 85.31 1982-04-01 85.67 1982-05-01 86.00 1982-06-01 86.11 1982-07-01 86.34 1982-08-01 86.52 1982-09-01 86.64 1982-10-01 87.14 1982-11-01 87.35 1982-12-01 87.99 1983-01-01 88.15 1983-02-01 88.09 1983-03-01 89.01 1983-04-01 88.96 1983-05-01 88.53 1983-06-01 88.10 1983-07-01 88.10 1983-08-01 87.85 1983-09-01 88.03 1983-10-01 88.50 1983-11-01 87.92 1983-12-01 87.58 1984-01-01 87.35 1984-02-01 88.09 1984-03-01 88.83 1984-04-01 88.63 1984-05-01 88.25 1984-06-01 88.63 1984-07-01 88.43 1984-08-01 88.12 1984-09-01 87.54 1984-10-01 87.49 1984-11-01 87.78 1984-12-01 87.46 1985-01-01 87.50 1985-02-01 87.31 1985-03-01 87.33 1985-04-01 87.98 1985-05-01 87.81 1985-06-01 87.92 1985-07-01 88.41 1985-08-01 89.32 1985-09-01 89.16 1985-10-01 89.79 1985-11-01 89.82 1985-12-01 90.51 1986-01-01 91.04 1986-02-01 91.35 1986-03-01 91.72 1986-04-01 91.70 1986-05-01 91.66 1986-06-01 91.70 1986-07-01 92.07 1986-08-01 92.77 1986-09-01 93.14 1986-10-01 93.68 1986-11-01 93.77 1986-12-01 94.11 1987-01-01 95.15 1987-02-01 95.41 1987-03-01 95.10 1987-04-01 94.88 1987-05-01 94.97 1987-06-01 94.96 1987-07-01 94.88 1987-08-01 94.72 1987-09-01 94.73 1987-10-01 94.77 1987-11-01 95.69 1987-12-01 95.70 1988-01-01 95.52 1988-02-01 95.41 1988-03-01 95.38 1988-04-01 95.23 1988-05-01 94.99 1988-06-01 94.61 1988-07-01 94.25 1988-08-01 94.07 1988-09-01 94.39 1988-10-01 94.52 1988-11-01 94.64 1988-12-01 94.41 1989-01-01 93.93 1989-02-01 93.77 1989-03-01 93.86 1989-04-01 93.90 1989-05-01 93.59 1989-06-01 93.59 1989-07-01 93.96 1989-08-01 93.67 1989-09-01 93.67 1989-10-01 94.58 1989-11-01 95.05 1989-12-01 96.07 1990-01-01 96.46 1990-02-01 96.35 1990-03-01 96.37 1990-04-01 96.54 1990-05-01 96.39 1990-06-01 96.07 1990-07-01 96.09 1990-08-01 96.49 1990-09-01 96.42 1990-10-01 96.54 1990-11-01 97.02 1990-12-01 97.38 1991-01-01 97.06 1991-02-01 97.24 1991-03-01 96.47 1991-04-01 95.43 1991-05-01 95.46 1991-06-01 95.24 1991-07-01 95.21 1991-08-01 95.54 1991-09-01 95.83 1991-10-01 95.79 1991-11-01 96.43 1991-12-01 96.95 1992-01-01 96.71 1992-02-01 96.47 1992-03-01 96.44 1992-04-01 96.54 1992-05-01 96.52 1992-06-01 96.72 1992-07-01 97.39 1992-08-01 97.89 1992-09-01 98.81 1992-10-01 99.95 1992-11-01 99.19 1992-12-01 99.86 1993-01-01 100.10 1993-02-01 100.36 1993-03-01 100.47 1993-04-01 100.43 1993-05-01 99.75 1993-06-01 99.13 1993-07-01 98.97 1993-08-01 99.85 1993-09-01 100.83 1993-10-01 100.95 1993-11-01 100.32 1993-12-01 100.04 1994-01-01 99.42 1994-02-01 99.17 1994-03-01 99.76 1994-04-01 99.36 1994-05-01 99.82 1994-06-01 100.17 1994-07-01 100.80 1994-08-01 101.05 1994-09-01 100.90 1994-10-01 101.10 1994-11-01 101.10 1994-12-01 101.12 1995-01-01 101.76 1995-02-01 102.37 1995-03-01 104.51 1995-04-01 104.66 1995-05-01 103.85 1995-06-01 103.80 1995-07-01 103.90 1995-08-01 102.98 1995-09-01 102.89 1995-10-01 103.71 1995-11-01 103.50 1995-12-01 103.07 1996-01-01 102.74 1996-02-01 102.68 1996-03-01 102.29 1996-04-01 101.68 1996-05-01 101.07 1996-06-01 101.10 1996-07-01 101.40 1996-08-01 101.75 1996-09-01 101.34 1996-10-01 100.89 1996-11-01 100.99 1996-12-01 100.48 1997-01-01 100.00 1997-02-01 99.66 1997-03-01 99.65 1997-04-01 99.38 1997-05-01 99.24 1997-06-01 98.81 1997-07-01 98.00 1997-08-01 97.86 1997-09-01 98.35 1997-10-01 98.67 1997-11-01 98.93 1997-12-01 99.01 1998-01-01 98.99 1998-02-01 98.85 1998-03-01 98.71 1998-04-01 98.93 1998-05-01 99.47 1998-06-01 99.48 1998-07-01 99.46 1998-08-01 99.74 1998-09-01 100.23 1998-10-01 100.45 1998-11-01 100.09 1998-12-01 100.07 1999-01-01 99.77 1999-02-01 99.26 1999-03-01 98.89 1999-04-01 98.60 1999-05-01 98.49 1999-06-01 98.03 1999-07-01 98.04 1999-08-01 98.21 1999-09-01 97.81 1999-10-01 98.03 1999-11-01 97.46 1999-12-01 97.00 2000-01-01 97.03 2000-02-01 96.72 2000-03-01 96.34 2000-04-01 95.90 2000-05-01 95.42 2000-06-01 96.15 2000-07-01 96.03 2000-08-01 95.43 2000-09-01 94.90 2000-10-01 94.60 2000-11-01 94.80 2000-12-01 95.58 2001-01-01 96.51 2001-02-01 96.28 2001-03-01 96.29 2001-04-01 96.06 2001-05-01 95.67 2001-06-01 95.35 2001-07-01 95.53 2001-08-01 96.14 2001-09-01 96.22 2001-10-01 96.18 2001-11-01 95.85 2001-12-01 96.06 2002-01-01 96.03 2002-02-01 95.84 2002-03-01 95.83 2002-04-01 95.93 2002-05-01 96.25 2002-06-01 96.73 2002-07-01 97.01 2002-08-01 96.88 2002-09-01 96.94 2002-10-01 97.03 2002-11-01 97.23 2002-12-01 97.47 2003-01-01 97.95 2003-02-01 98.24 2003-03-01 98.38 2003-04-01 98.56 2003-05-01 99.40 2003-06-01 99.51 2003-07-01 99.23 2003-08-01 98.96 2003-09-01 98.89 2003-10-01 99.23 2003-11-01 99.23 2003-12-01 99.84 2004-01-01 100.10 2004-02-01 100.08 2004-03-01 99.71 2004-04-01 99.29 2004-05-01 99.49 2004-06-01 99.44 2004-07-01 99.59 2004-08-01 99.58 2004-09-01 99.66 2004-10-01 99.90 2004-11-01 100.12 2004-12-01 100.48 2005-01-01 100.24 2005-02-01 100.12 2005-03-01 100.27 2005-04-01 100.06 2005-05-01 99.80 2005-06-01 99.22 2005-07-01 99.38 2005-08-01 99.54 2005-09-01 99.46 2005-10-01 99.37 2005-11-01 99.22 2005-12-01 99.24 2006-01-01 99.37 2006-02-01 99.25 2006-03-01 99.42 2006-04-01 99.65 2006-05-01 99.85 2006-06-01 99.87 2006-07-01 99.96 2006-08-01 100.06 2006-09-01 100.03 2006-10-01 99.97 2006-11-01 100.15 2006-12-01 100.45 2007-01-01 100.36 2007-02-01 100.49 2007-03-01 100.64 2007-04-01 100.94 2007-05-01 100.99 2007-06-01 100.89 2007-07-01 101.08 2007-08-01 100.93 2007-09-01 101.18 2007-10-01 101.47 2007-11-01 101.78 2007-12-01 101.89 2008-01-01 101.91 2008-02-01 101.84 2008-03-01 102.30 2008-04-01 102.68 2008-05-01 102.68 2008-06-01 102.72 2008-07-01 102.90 2008-08-01 102.46 2008-09-01 102.04 2008-10-01 101.11 2008-11-01 100.85 2008-12-01 101.76 2009-01-01 101.45 2009-02-01 101.11 2009-03-01 101.70 2009-04-01 101.59 2009-05-01 101.66 2009-06-01 101.90 2009-07-01 101.94 2009-08-01 101.94 2009-09-01 102.11 2009-10-01 102.27 2009-11-01 102.24 2009-12-01 102.00 2010-01-01 101.52 2010-02-01 100.94 2010-03-01 100.77 2010-04-01 100.49 2010-05-01 99.69 2010-06-01 99.12 2010-07-01 99.44 2010-08-01 99.36 2010-09-01 99.35 2010-10-01 100.18 2010-11-01 99.90 2010-12-01 99.23 2011-01-01 99.23 2011-02-01 99.55 2011-03-01 99.88 2011-04-01 100.34 2011-05-01 99.98 2011-06-01 99.86 2011-07-01 99.51 2011-08-01 99.28 2011-09-01 99.22 2011-10-01 99.35 2011-11-01 99.20 2011-12-01 98.79 2012-01-01 98.32 2012-02-01 98.59 2012-03-01 98.69 2012-04-01 98.57 2012-05-01 98.17 2012-06-01 97.93 2012-07-01 97.51 2012-08-01 97.53 2012-09-01 98.03 2012-10-01 98.20 2012-11-01 98.07 2012-12-01 98.45 2013-01-01 98.90 2013-02-01 99.23 2013-03-01 98.89 2013-04-01 99.00 2013-05-01 99.16 2013-06-01 99.32 2013-07-01 99.34 2013-08-01 99.50 2013-09-01 99.44 2013-10-01 99.66 2013-11-01 99.60 2013-12-01 99.88 2014-01-01 99.85 2014-02-01 99.80 2014-03-01 99.96 2014-04-01 99.91 2014-05-01 99.76 2014-06-01 99.57 2014-07-01 99.48 2014-08-01 99.31 2014-09-01 99.01 2014-10-01 98.87 2014-11-01 98.92 2014-12-01 98.93 2015-01-01 97.68 2015-02-01 97.17 2015-03-01 96.55 2015-04-01 96.32 2015-05-01 96.71 2015-06-01 96.92 2015-07-01 96.76 2015-08-01 97.20 2015-09-01 97.41 2015-10-01 97.33 2015-11-01 96.72 2015-12-01 96.98 2016-01-01 97.16 2016-02-01 97.46 2016-03-01 97.27 2016-04-01 97.40 2016-05-01 97.44 2016-06-01 97.23 2016-07-01 97.18 2016-08-01 97.26 2016-09-01 97.30 2016-10-01 97.31 2016-11-01 97.10 2016-12-01 96.90 2017-01-01 96.95 2017-02-01 96.79 2017-03-01 96.92 2017-04-01 96.86 2017-05-01 97.42 2017-06-01 97.64 2017-07-01 98.02 2017-08-01 98.49 2017-09-01 98.57 2017-10-01 98.53 2017-11-01 98.56 2017-12-01 98.67 2018-01-01 98.91 2018-02-01 98.96 2018-03-01 99.01 2018-04-01 99.07 2018-05-01 98.65 2018-06-01 98.45 2018-07-01 98.60 2018-08-01 98.41 2018-09-01 98.48 2018-10-01 98.35

  Copied to clipboard !

Open