Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01JPM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01JPM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 60.1233878077482 1970-02-01 60.0691273656723 1970-03-01 60.4298594964815 1970-04-01 60.4823706124076 1970-05-01 59.8356492941016 1970-06-01 59.6199837024894 1970-07-01 59.2838542526996 1970-08-01 59.2381006207693 1970-09-01 60.1805678313383 1970-10-01 60.8485968854622 1970-11-01 60.5754230456208 1970-12-01 60.6950765129834 1971-01-01 60.8705450131587 1971-02-01 60.6507728900317 1971-03-01 60.6400318914437 1971-04-01 61.1531579316477 1971-05-01 60.8887184771869 1971-06-01 60.6783458670279 1971-07-01 60.5062065697757 1971-08-01 60.3795691793401 1971-09-01 63.1286085653722 1971-10-01 65.2548230895020 1971-11-01 65.4208948279954 1971-12-01 66.3522691545650 1972-01-01 68.1843359040960 1972-02-01 67.9757651330458 1972-03-01 68.1637476424611 1972-04-01 68.8648087102894 1972-05-01 68.8462666344021 1972-06-01 68.8140453539092 1972-07-01 68.6956627644432 1972-08-01 68.9259137487805 1972-09-01 69.0856307130166 1972-10-01 69.2966887868034 1972-11-01 69.2204112331360 1972-12-01 69.3693526636087 1973-01-01 71.1097731322355 1973-02-01 74.8562364991854 1973-03-01 79.7440875037942 1973-04-01 79.4473366024069 1973-05-01 80.0844557369181 1973-06-01 78.4381584149103 1973-07-01 77.0514978012596 1973-08-01 77.7167555786906 1973-09-01 79.5711563551048 1973-10-01 78.6940019225771 1973-11-01 76.7676458710269 1973-12-01 79.0716685204593 1974-01-01 78.4583030809238 1974-02-01 80.3419328629367 1974-03-01 81.7887917953765 1974-04-01 83.8012704947467 1974-05-01 82.3429929572593 1974-06-01 81.7033320605633 1974-07-01 80.4473783085638 1974-08-01 77.8747014597736 1974-09-01 79.3995190625553 1974-10-01 80.2020780301454 1974-11-01 79.3483257671622 1974-12-01 79.3531444571063 1975-01-01 79.1041360283556 1975-02-01 80.0221112656694 1975-03-01 81.3278121111817 1975-04-01 81.4098374271201 1975-05-01 81.0937271178517 1975-06-01 80.1444435758912 1975-07-01 80.4314032149316 1975-08-01 80.9454156008201 1975-09-01 82.2875744246108 1975-10-01 82.0301730078896 1975-11-01 81.1492133819939 1975-12-01 80.3830790174393 1976-01-01 81.6928089941346 1976-02-01 82.6621234716175 1976-03-01 83.4297175382400 1976-04-01 85.5870855439501 1976-05-01 85.7348779466184 1976-06-01 85.6843118735732 1976-07-01 86.8860455210162 1976-08-01 87.0167612457383 1976-09-01 89.6662909356094 1976-10-01 88.6534343635529 1976-11-01 87.1064013103830 1976-12-01 88.1124563465126 1977-01-01 89.3295256817239 1977-02-01 90.9888243534031 1977-03-01 92.3573472955697 1977-04-01 94.9913608230744 1977-05-01 94.4287891531160 1977-06-01 94.9998418937836 1977-07-01 96.4834200056449 1977-08-01 95.8213868306889 1977-09-01 97.0482123182949 1977-10-01 101.3455100276900 1977-11-01 103.6483636056680 1977-12-01 102.9071914660170 1978-01-01 102.0216611205020 1978-02-01 101.8683867614790 1978-03-01 105.7926439567370 1978-04-01 111.3171906564490 1978-05-01 109.9951700027680 1978-06-01 114.0564295166510 1978-07-01 120.6335692208270 1978-08-01 126.5616660867990 1978-09-01 125.5278608332410 1978-10-01 127.0955297711400 1978-11-01 122.2590812654930 1978-12-01 118.6118544966090 1979-01-01 116.2533481060490 1979-02-01 113.3538510183550 1979-03-01 110.4019827985180 1979-04-01 106.1249088616060 1979-05-01 105.1997068129390 1979-06-01 103.7837514678640 1979-07-01 103.2619949036530 1979-08-01 101.0848337996770 1979-09-01 99.1634501477522 1979-10-01 96.5038490232806 1979-11-01 89.7852977126902 1979-12-01 90.4739682130414 1980-01-01 91.7280769563258 1980-02-01 89.7470698711780 1980-03-01 89.4100186000096 1980-04-01 89.4458969837318 1980-05-01 96.7358005690356 1980-06-01 100.4097287405620 1980-07-01 98.5379375438301 1980-08-01 96.7962361958830 1980-09-01 101.9638194044850 1980-10-01 104.8397526565980 1980-11-01 104.1584181400500 1980-12-01 105.5187696354740 1981-01-01 110.0403169096140 1981-02-01 109.4879197278800 1981-03-01 107.3868489384520 1981-04-01 105.5086468559160 1981-05-01 105.0818538050450 1981-06-01 104.2573233172530 1981-07-01 100.4162033614930 1981-08-01 99.8597118997127 1981-09-01 100.7616253360900 1981-10-01 99.1404932955960 1981-11-01 101.3229950512520 1981-12-01 103.8351065586600 1982-01-01 101.4148321767530 1982-02-01 97.7086795478500 1982-03-01 96.2917498753303 1982-04-01 95.6803104173997 1982-05-01 97.2763930458896 1982-06-01 93.0781143611096 1982-07-01 91.5743975828615 1982-08-01 90.8523448898101 1982-09-01 91.1556603868446 1982-10-01 89.0365806447567 1982-11-01 90.7014342851634 1982-12-01 97.6211659675508 1983-01-01 101.4613342807960 1983-02-01 100.1913441107550 1983-03-01 100.7215805800350 1983-04-01 101.2832741882290 1983-05-01 103.4463960075100 1983-06-01 101.3233855667570 1983-07-01 100.7666583957870 1983-08-01 99.6380324439393 1983-09-01 101.2851573443520 1983-10-01 105.6849769926710 1983-11-01 104.7703112264780 1983-12-01 105.4863847120470 1984-01-01 106.0736772792220 1984-02-01 105.2986238186870 1984-03-01 107.9691018299570 1984-04-01 108.5925185081150 1984-05-01 107.8052294039210 1984-06-01 105.9944143404110 1984-07-01 103.4713925449310 1984-08-01 102.9230603347130 1984-09-01 104.4759067459750 1984-10-01 104.9608740485820 1984-11-01 105.4541541186300 1984-12-01 105.0926915668900 1985-01-01 103.5062300403790 1985-02-01 101.6406097196320 1985-03-01 102.8983878827000 1985-04-01 103.7383454075440 1985-05-01 103.8942833226050 1985-06-01 104.5974102746770 1985-07-01 106.1132149291330 1985-08-01 106.7493074431630 1985-09-01 107.2780851882950 1985-10-01 116.9666261173640 1985-11-01 121.5777790343580 1985-12-01 121.7547420975000 1986-01-01 122.5220583483230 1986-02-01 131.1887745733220 1986-03-01 134.5489745220690 1986-04-01 137.0942435371990 1986-05-01 143.6880044378620 1986-06-01 142.1455322352870 1986-07-01 149.6790621421520 1986-08-01 152.2901521899760 1986-09-01 151.5937471766430 1986-10-01 149.9729109884600 1986-11-01 143.4550401252140 1986-12-01 142.5064436492710 1987-01-01 145.1316497468520 1987-02-01 144.8017119662350 1987-03-01 146.2359749692390 1987-04-01 154.2429562809330 1987-05-01 155.8026717678030 1987-06-01 151.1884608431190 1987-07-01 144.9517944663110 1987-08-01 147.1925447901630 1987-09-01 150.9505679396740 1987-10-01 149.8091162895700 1987-11-01 154.4573916664190 1987-12-01 160.3846610967610 1988-01-01 160.9425294176120 1988-02-01 158.6608491133920 1988-03-01 159.9766955913800 1988-04-01 162.6015542113040 1988-05-01 162.3935473753420 1988-06-01 160.0689216731390 1988-07-01 154.5357071492070 1988-08-01 154.8641198882720 1988-09-01 154.1706282783280 1988-10-01 159.9146867657290 1988-11-01 163.0434782799380 1988-12-01 161.3452409998590 1989-01-01 157.4680652056690 1989-02-01 155.4254430101190 1989-03-01 153.3186343451710 1989-04-01 153.1437773084880 1989-05-01 147.7554362566840 1989-06-01 142.1950632310030 1989-07-01 143.0568886982180 1989-08-01 142.3449912549680 1989-09-01 139.4019208334680 1989-10-01 141.2837292457960 1989-11-01 137.9018246700380 1989-12-01 137.1769378194880 1990-01-01 134.6321308048250 1990-02-01 133.7073024470910 1990-03-01 127.3499226130130 1990-04-01 123.2594120488490 1990-05-01 127.0600275390190 1990-06-01 126.1444644570560 1990-07-01 127.8579329087600 1990-08-01 127.2195294080600 1990-09-01 134.8381638407150 1990-10-01 144.2843321554470 1990-11-01 144.6150522835520 1990-12-01 140.0584062441700 1991-01-01 140.5093220423720 1991-02-01 141.9032887958680 1991-03-01 139.2916807849120 1991-04-01 141.9941373260620 1991-05-01 141.6358700105030 1991-06-01 140.9795807181450 1991-07-01 142.3856791622810 1991-08-01 142.2026447466930 1991-09-01 142.9402630872820 1991-10-01 148.0622789695310 1991-11-01 147.4939137013070 1991-12-01 147.1721025013340 1992-01-01 150.2677712230920 1992-02-01 147.4794403786010 1992-03-01 143.1886838834470 1992-04-01 142.9671272908110 1992-05-01 144.9096716233140 1992-06-01 147.3872949670920 1992-07-01 145.0828605233210 1992-08-01 143.7645473089440 1992-09-01 148.8704237338270 1992-10-01 152.9820978722110 1992-11-01 152.9713849086460 1992-12-01 153.4419904694800 1993-01-01 152.1878208694040 1993-02-01 158.0640396630320 1993-03-01 162.7661488536090 1993-04-01 167.7773045810250 1993-05-01 170.8713717277970 1993-06-01 176.1266388168600 1993-07-01 177.7198694689740 1993-08-01 184.3690961895140 1993-09-01 179.3058384693830 1993-10-01 175.9753312903150 1993-11-01 174.5582501645480 1993-12-01 170.7702348400280 1994-01-01 173.5546396918260 1994-02-01 180.6921579083880 1994-03-01 181.6734994901370 1994-04-01 183.9215374600620 1994-05-01 181.2746015197560 1994-06-01 181.4938453241830 1994-07-01 185.9485527124750 1994-08-01 182.3188971071080 1994-09-01 182.7227965662770 1994-10-01 183.0511894106400 1994-11-01 183.2031858554200 1994-12-01 179.2322453596510 1995-01-01 177.5178245492880 1995-02-01 178.5486925523930 1995-03-01 190.0403870395230 1995-04-01 203.9898209568450 1995-05-01 199.6783136951010 1995-06-01 200.5417256434680 1995-07-01 192.7201317995610 1995-08-01 179.1913647403920 1995-09-01 169.2790300680910 1995-10-01 166.7578331922880 1995-11-01 164.4508914586260 1995-12-01 165.0335730406650 1996-01-01 158.2300484439100 1996-02-01 157.0986025049140 1996-03-01 156.6508806863400 1996-04-01 154.4315052061800 1996-05-01 156.2348127452120 1996-06-01 152.6747136362360 1996-07-01 151.7310559748120 1996-08-01 152.6226366936580 1996-09-01 150.3054193080650 1996-10-01 147.2023497049680 1996-11-01 146.1313797957210 1996-12-01 145.1978861381300 1997-01-01 140.2336378187390 1997-02-01 134.9009616216040 1997-03-01 135.9854321558420 1997-04-01 135.6716122183460 1997-05-01 143.6869678740370 1997-06-01 149.0569388337200 1997-07-01 149.8888115295470 1997-08-01 148.5809026362340 1997-09-01 146.8070086686120 1997-10-01 148.6312264761590 1997-11-01 144.5790631057640 1997-12-01 146.8843347634670 1998-01-01 154.2600478318530 1998-02-01 154.0362430759690 1998-03-01 149.6628218432650 1998-04-01 144.1172359562440 1998-05-01 142.6052437562540 1998-06-01 139.4212126389770 1998-07-01 138.2419595490980 1998-08-01 133.7578049620150 1998-09-01 143.0631229919320 1998-10-01 155.6035459064430 1998-11-01 155.4246039806870 1998-12-01 158.1518115858230 1999-01-01 163.8927141031910 1999-02-01 159.6240770563350 1999-03-01 157.1927322967860 1999-04-01 157.2290582166450 1999-05-01 153.6133333332560 1999-06-01 155.2507763544200 1999-07-01 155.7420097569980 1999-08-01 164.7671074249080 1999-09-01 174.6287512772100 1999-10-01 175.9379120059930 1999-11-01 177.3332355151830 1999-12-01 180.7860907427620 2000-01-01 174.6051081240550 2000-02-01 168.1015427997730 2000-03-01 173.3044192035620 2000-04-01 176.4104768627450 2000-05-01 174.9501898280560 2000-06-01 176.1795940209450 2000-07-01 173.5887848962460 2000-08-01 174.2014410540320 2000-09-01 177.2483594322990 2000-10-01 176.3389647773800 2000-11-01 175.7929040714710 2000-12-01 169.3355935160150 2001-01-01 161.2246255228630 2001-02-01 161.8641665551960 2001-03-01 156.8059068852290 2001-04-01 154.7661085780340 2001-05-01 157.1497178564280 2001-06-01 157.4104114889460 2001-07-01 154.0354882925920 2001-08-01 155.4618870980770 2001-09-01 158.4558535258890 2001-10-01 156.2081934869620 2001-11-01 154.7425445135020 2001-12-01 148.6839827639530 2002-01-01 142.1172189375330 2002-02-01 140.3636594993240 2002-03-01 142.3458849218900 2002-04-01 142.1290748487560 2002-05-01 145.6430080576900 2002-06-01 147.4656251819420 2002-07-01 152.2752214055050 2002-08-01 152.2351829661210 2002-09-01 149.6775524819750 2002-10-01 146.0649908788390 2002-11-01 147.7155192913350 2002-12-01 146.2378799354900 2003-01-01 147.0535914428140 2003-02-01 145.0338440892770 2003-03-01 146.3778090223890 2003-04-01 144.6084061828740 2003-05-01 145.5037001939670 2003-06-01 143.5227442413900 2003-07-01 143.6711633267800 2003-08-01 144.2156133523840 2003-09-01 147.5629946528220 2003-10-01 152.7876083929970 2003-11-01 152.1465689728130 2003-12-01 152.3080446933900 2004-01-01 151.9347487354570 2004-02-01 150.8557967325560 2004-03-01 149.2609161000020 2004-04-01 150.3071664082130 2004-05-01 145.4671180895160 2004-06-01 149.0545424568010 2004-07-01 147.6646992997830 2004-08-01 146.9006054994280 2004-09-01 146.8146340123740 2004-10-01 147.7198839104520 2004-11-01 150.6691567876580 2004-12-01 149.4419448526480 2005-01-01 149.9240635072940 2005-02-01 145.8281864536010 2005-03-01 145.0277943876540 2005-04-01 143.0669392623790 2005-05-01 144.4124840320900 2005-06-01 142.7545230840180 2005-07-01 138.7245946022390 2005-08-01 138.6340434852150 2005-09-01 138.0154936603560 2005-10-01 133.6000123224170 2005-11-01 129.8626393469920 2005-12-01 129.2787294771820 2006-01-01 130.1482606159340 2006-02-01 126.8107781022190 2006-03-01 127.5560793541010 2006-04-01 126.2223208142290 2006-05-01 130.9274365701010 2006-06-01 128.9020233040480 2006-07-01 126.7662209939540 2006-08-01 126.7162747124260 2006-09-01 125.3182299100580 2006-10-01 123.6131923431590 2006-11-01 123.0941287877720 2006-12-01 121.3256918622030 2007-01-01 118.1051759830440 2007-02-01 116.4541779834560 2007-03-01 119.2940440312850 2007-04-01 116.4940675447940 2007-05-01 114.2148972494170 2007-06-01 111.7776527549410 2007-07-01 111.0873676560140 2007-08-01 116.8714078196800 2007-09-01 117.2241037206860 2007-10-01 114.3006396772560 2007-11-01 117.6494012015220 2007-12-01 116.0839655804300 2008-01-01 119.5555379483260 2008-02-01 118.2366583224320 2008-03-01 124.3547555413550 2008-04-01 120.5971352909390 2008-05-01 119.6502114913820 2008-06-01 116.5478305334730 2008-07-01 115.4921299996970 2008-08-01 115.6272214374920 2008-09-01 121.2926929456120 2008-10-01 135.4470677860300 2008-11-01 143.3113594297830 2008-12-01 150.8011220119730 2009-01-01 151.9558756326240 2009-02-01 149.6519797132840 2009-03-01 142.0069004680950 2009-04-01 137.4234609052340 2009-05-01 137.1062756617840 2009-06-01 135.1505167046930 2009-07-01 137.6608046313150 2009-08-01 135.7233671859790 2009-09-01 139.4654535711500 2009-10-01 138.3812967534790 2009-11-01 139.0928739478910 2009-12-01 138.0143139088860 2010-01-01 135.4909356699740 2010-02-01 137.9637536012510 2010-03-01 136.5368690858180 2010-04-01 131.4916630706670 2010-05-01 136.2644619224430 2010-06-01 138.9450519575440 2010-07-01 141.1649637039740 2010-08-01 143.2835579816870 2010-09-01 143.2965236004630 2010-10-01 144.6539203354290 2010-11-01 142.6051327869000 2010-12-01 141.2140959204940 2011-01-01 140.1116675335500 2011-02-01 138.5379304538770 2011-03-01 139.1221887886310 2011-04-01 134.3127914392820 2011-05-01 137.1986544144080 2011-06-01 137.8348009325740 2011-07-01 138.6926315908560 2011-08-01 143.0327607933240 2011-09-01 145.9540207477850 2011-10-01 147.3502758578650 2011-11-01 145.0721300516950 2011-12-01 145.4544554630250 2012-01-01 146.0140587413340 2012-02-01 140.8960318529890 2012-03-01 134.8553163134740 2012-04-01 137.0591610886580 2012-05-01 141.3593820688030 2012-06-01 142.8421664671180 2012-07-01 142.3507730124870 2012-08-01 141.7313332693900 2012-09-01 141.0889259542390 2012-10-01 138.7992785703900 2012-11-01 134.9164368954200 2012-12-01 129.3478007480460 2013-01-01 120.9134651918760 2013-02-01 115.1684138328380 2013-03-01 114.0437473939490 2013-04-01 110.6215117157700 2013-05-01 107.5229267924800 2013-06-01 112.3083941504850 2013-07-01 110.4027259827000 2013-08-01 112.7915228445910 2013-09-01 110.7749297168170 2013-10-01 111.4165322619010 2013-11-01 109.7154434678290 2013-12-01 106.1902748883030 2014-01-01 105.4829017764030 2014-02-01 107.5240806423700 2014-03-01 107.3562844950910 2014-04-01 108.8129650006440 2014-05-01 109.6531642701880 2014-06-01 109.3327799263620 2014-07-01 109.3658345425770 2014-08-01 108.4761594155490 2014-09-01 105.2702616334580 2014-10-01 105.2939937630140 2014-11-01 98.8453370224404 2014-12-01 97.9716478638022 2015-01-01 100.0787113015160 2015-02-01 100.0750318808010 2015-03-01 99.7414261358537 2015-04-01 99.8497854559017 2015-05-01 98.3493261052817 2015-06-01 96.3934223836752 2015-07-01 97.4897385153522 2015-08-01 99.5856794266203 2015-09-01 103.3672905835250 2015-10-01 102.2558326538320 2015-11-01 100.8517771031190 2015-12-01 101.9619784545240 2016-01-01 106.1197217637960 2016-02-01 107.7951165409600 2016-03-01 108.0989255927790 2016-04-01 110.0151903680870 2016-05-01 111.9918614393840 2016-06-01 115.4863675744380 2016-07-01 116.6246953938250 2016-08-01 119.0375681486870 2016-09-01 118.3062518339760 2016-10-01 117.4585265049260 2016-11-01 114.3418826177750 2016-12-01 107.2697670787620 2017-01-01 107.0323795660640 2017-02-01 107.3837830868990 2017-03-01 107.5548971071950 2017-04-01 110.4658799119590 2017-05-01 107.9998223102200 2017-06-01 108.4443354155900 2017-07-01 106.0450713846780 2017-08-01 107.4112445111750 2017-09-01 105.8427394202880 2017-10-01 104.6526708566950 2017-11-01 104.7111454867140 2017-12-01 104.0533542726340 2018-01-01 103.6703052451250 2018-02-01 105.9960193490960 2018-03-01 107.8360249410610 2018-04-01 106.1319988166850 2018-05-01 105.4834730400440 2018-06-01 106.2952385371330 2018-07-01 106.5615414527830 2018-08-01 108.1463999966760 2018-09-01 107.6181115442120 2018-10-01 107.2486744189870

  Copied to clipboard !

Open