Average Effective exchange rate index

Download
Back to search results
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK67
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK67
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Jan 2005 = 100 1980-03-31 110.1844 1980-06-30 112.7352 1980-09-30 115.7072 1980-12-31 120.764 1981-03-31 124.1396 1981-06-30 119.4991 1981-09-30 110.9915 1981-12-31 109.6654 1982-03-31 111.565 1982-06-30 110.3884 1982-09-30 111.7303 1982-12-31 109.2532 1983-03-31 99.2939 1983-06-30 103.9884 1983-09-30 105.3344 1983-12-31 103.784 1984-03-31 102.2228 1984-06-30 99.9455 1984-09-30 98.1353 1984-12-31 94.8479 1985-03-31 91.2723 1985-06-30 99.7742 1985-09-30 104.108 1985-12-31 102.5088 1986-03-31 96.7256 1986-06-30 98.6254 1986-09-30 93.8171 1986-12-31 88.7567 1987-03-31 90.5842 1987-06-30 94.3726 1987-09-30 94.2989 1987-12-31 97.0041 1988-03-31 97.7071 1988-06-30 100.936 1988-09-30 99.2867 1988-12-31 101.0583 1989-03-31 101.1609 1989-06-30 97.4004 1989-09-30 95.5111 1989-12-31 91.8231 1990-03-31 92.2881 1990-06-30 92.8477 1990-09-30 99.1479 1990-12-31 99.42 1991-03-31 98.8882 1991-06-30 96.1459 1991-09-30 95.5045 1991-12-31 95.9219 1992-03-31 95.562 1992-06-30 97.3494 1992-09-30 96.4781 1992-12-31 84.6401 1993-03-31 83.085 1993-06-30 85.1624 1993-09-30 86.331 1993-12-31 86.1769 1994-03-31 86.4921 1994-06-30 85.3044 1994-09-30 84.6323 1994-12-31 85.6656 1995-03-31 83.9957 1995-06-30 81.3553 1995-09-30 81.4071 1995-12-31 80.7683 1996-03-31 80.6737 1996-06-30 81.6855 1996-09-30 82.6398 1996-12-31 88.1262 1997-03-31 92.5726 1997-06-30 94.8728 1997-09-30 97.1647 1997-12-31 98.3758 1998-03-31 100.4945 1998-06-30 100.3815 1998-09-30 100.0379 1998-12-31 97.063 1999-03-31 97.152 1999-06-30 99.0586 1999-09-30 98.6712 1999-12-31 100.5376 2000-03-31 102.2034 2000-06-30 100.9823 2000-09-30 99.3371 2000-12-31 100.1377 2001-03-31 98.1356 2001-06-30 99.2273 2001-09-30 99.2594 2001-12-31 99.6313 2002-03-31 100.1794 2002-06-30 99.2276 2002-09-30 100.4933 2002-12-31 100.9985 2003-03-31 98.3904 2003-06-30 95.8185 2003-09-30 95.5756 2003-12-31 97.3017 2004-03-31 101.6172 2004-06-30 102.3277 2004-09-30 102.1036 2004-12-31 100.2955 2005-03-31 100.6809 2005-06-30 101.584 2005-09-30 99.7212 2005-12-31 99.525 2006-03-31 98.7778 2006-06-30 100.1994 2006-09-30 102.3051 2006-12-31 103.7163 2007-03-31 104.7243 2007-06-30 104.2312 2007-09-30 104.3587 2007-12-31 101.5508 2008-03-31 95.8724 2008-06-30 93.0504 2008-09-30 91.6517 2008-12-31 83.9687 2009-03-31 77.8965 2009-06-30 81.3212 2009-09-30 82.9269 2009-12-31 80.3886 2010-03-31 79.6194 2010-06-30 79.8981 2010-09-30 81.7638 2010-12-31 80.2965 2011-03-31 80.8192 2011-06-30 79.4364 2011-09-30 79.2172 2011-12-31 80.303 2012-03-31 81.1729 2012-06-30 83.1546 2012-09-30 84.0808 2012-12-31 83.6268 2013-03-31 80.3229 2013-06-30 80.5181 2013-09-30 81.2328 2013-12-31 83.5499 2014-03-31 85.5623 2014-06-30 86.8969 2014-09-30 88.0024 2014-12-31 87.28 2015-03-31 89.3788 2015-06-30 91.1714 2015-09-30 92.8411 2015-12-31 92.1341 2016-03-31 86.9529 2016-06-30 85.5019 2016-09-30 78.8059 2016-12-31 76.5517 2017-03-31 77.0396 2017-06-30 77.9399 2017-09-30 76.5529 2017-12-31 77.6935 2018-03-31 79.0155 2018-06-30 79.09 2018-09-30 77.7963 2018-12-31 77.7755 2019-03-31 78.7332 2019-06-30 78.366 2019-09-30 75.7606 2019-12-31 79.3995 2020-03-31 79.2247 2020-06-30 77.3968 2020-09-30 77.4459 2020-12-31 77.9166 2021-03-31 80.444 2021-06-30 81.7794 2021-09-30 81.7626 2021-12-31 81.6166 2022-03-31 82.3354 2022-06-30 80.1471 2022-09-30 78.0965 2022-12-31 78.032 2023-03-31 78.1146 2023-06-30 80.433 2023-09-30 82.0901 2023-12-31 81.0605

  Copied to clipboard !

Open