Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01ESM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01ESM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1970-01-01 72.6692037369913 1970-02-01 72.1701636272956 1970-03-01 72.3281152580125 1970-04-01 72.1495295345679 1970-05-01 71.5234659897464 1970-06-01 71.6223132377887 1970-07-01 72.7392542867664 1970-08-01 73.8131947436074 1970-09-01 73.7884462791970 1970-10-01 74.1128704665210 1970-11-01 73.8847740404369 1970-12-01 73.8016666417385 1971-01-01 73.9259555484379 1971-02-01 73.3787639767746 1971-03-01 73.8480410675002 1971-04-01 74.1339255394797 1971-05-01 73.7394030700847 1971-06-01 73.5234996715864 1971-07-01 73.0703805097831 1971-08-01 72.6788801033575 1971-09-01 72.8779583767240 1971-10-01 73.0397582520956 1971-11-01 74.1269316988033 1971-12-01 75.0954020577168 1972-01-01 75.1337996947136 1972-02-01 74.0376155683080 1972-03-01 75.0361350755032 1972-04-01 75.3933185586492 1972-05-01 75.3917909810667 1972-06-01 75.2943034823047 1972-07-01 77.4400480817049 1972-08-01 78.1024498365269 1972-09-01 78.7774649303705 1972-10-01 79.0687335417193 1972-11-01 79.0405041573636 1972-12-01 79.3155214368317 1973-01-01 79.2303840036838 1973-02-01 78.9603412632549 1973-03-01 79.7817593327761 1973-04-01 80.6342359188764 1973-05-01 80.2735180568100 1973-06-01 78.1131832125706 1973-07-01 76.0214068406735 1973-08-01 79.5633080221720 1973-09-01 80.7598730150767 1973-10-01 80.6839126097434 1973-11-01 82.7177579824168 1973-12-01 85.4353908072866 1974-01-01 87.4044620297181 1974-02-01 83.5088911932480 1974-03-01 82.2626403055094 1974-04-01 82.6257431194216 1974-05-01 83.2686060996270 1974-06-01 84.4366412045269 1974-07-01 84.8603944126436 1974-08-01 86.4699607701156 1974-09-01 86.9209183979908 1974-10-01 86.0509639084596 1974-11-01 86.7899432005309 1974-12-01 87.1859817321822 1975-01-01 85.5865755018285 1975-02-01 84.5277442438580 1975-03-01 84.4230090184637 1975-04-01 85.3132283102921 1975-05-01 85.3650779307939 1975-06-01 85.0222931411452 1975-07-01 86.9019341285356 1975-08-01 88.9521743012151 1975-09-01 89.7929715761430 1975-10-01 88.5295659025521 1975-11-01 88.5792427837742 1975-12-01 89.7477459331428 1976-01-01 89.8532787393890 1976-02-01 83.4130061388539 1976-03-01 83.4451396648881 1976-04-01 84.6100996717523 1976-05-01 87.7291582182942 1976-06-01 86.8876161380997 1976-07-01 86.9544509489984 1976-08-01 86.6286695968630 1976-09-01 87.6591795469968 1976-10-01 87.8204284257162 1976-11-01 88.4273523254242 1976-12-01 88.5281189014724 1977-01-01 90.2702925919900 1977-02-01 90.4271829515867 1977-03-01 92.2350658582163 1977-04-01 92.6221578115204 1977-05-01 92.3525657361266 1977-06-01 93.7016106740675 1977-07-01 81.6185862524260 1977-08-01 80.5002076664465 1977-09-01 81.5724542748150 1977-10-01 81.7301943572111 1977-11-01 82.3067478539209 1977-12-01 82.2432353478853 1978-01-01 82.6509187623677 1978-02-01 82.6930336381605 1978-03-01 82.7442174036014 1978-04-01 83.5328929668731 1978-05-01 84.3594937190688 1978-06-01 85.4804540568651 1978-07-01 87.0522433194941 1978-08-01 89.4285141298806 1978-09-01 90.7385941247754 1978-10-01 92.2428285109570 1978-11-01 93.4304175635974 1978-12-01 94.0207969926992 1979-01-01 95.2217590431370 1979-02-01 96.6514927033532 1979-03-01 97.4013691929539 1979-04-01 100.3885704324640 1979-05-01 104.8316184887220 1979-06-01 103.9336755469130 1979-07-01 102.0018371537940 1979-08-01 102.7952634676230 1979-09-01 102.4005292573010 1979-10-01 103.4370077082710 1979-11-01 102.6036706267760 1979-12-01 101.4781512470700 1980-01-01 102.5095934610180 1980-02-01 102.3927017400110 1980-03-01 102.4311578298640 1980-04-01 99.2225687678526 1980-05-01 96.6210983881129 1980-06-01 97.3781234232124 1980-07-01 96.2569226723952 1980-08-01 96.2105102328805 1980-09-01 94.9936634803175 1980-10-01 95.0391337583729 1980-11-01 95.6019272658020 1980-12-01 95.1044116194019 1981-01-01 94.8142307810579 1981-02-01 93.2340084673326 1981-03-01 94.0930669155885 1981-04-01 94.4108319264614 1981-05-01 94.5645338361586 1981-06-01 93.5201523661782 1981-07-01 93.6656893155997 1981-08-01 93.7037312510219 1981-09-01 94.1068991195617 1981-10-01 93.0415592068329 1981-11-01 92.5289911299480 1981-12-01 93.1208099231380 1982-01-01 94.2592391303501 1982-02-01 94.8368902862249 1982-03-01 93.2988664095188 1982-04-01 93.4572104129134 1982-05-01 94.6119595213583 1982-06-01 93.7377971356624 1982-07-01 94.4196581634520 1982-08-01 94.8696750776483 1982-09-01 94.8194066685905 1982-10-01 94.9379683913526 1982-11-01 92.7426734477670 1982-12-01 85.8613982012879 1983-01-01 85.7454428732922 1983-02-01 85.0400316145505 1983-03-01 83.6593426919014 1983-04-01 83.5487697167734 1983-05-01 82.8007133391740 1983-06-01 81.6035380026382 1983-07-01 79.9627561162880 1983-08-01 80.7068589322321 1983-09-01 80.6378706558157 1983-10-01 80.4834383480545 1983-11-01 80.8516680999129 1983-12-01 81.7152291035331 1984-01-01 82.8571228764194 1984-02-01 83.7228904822712 1984-03-01 84.2287197709144 1984-04-01 84.9279360038993 1984-05-01 85.6155434249312 1984-06-01 85.5138066832231 1984-07-01 85.8614693397105 1984-08-01 85.3848658537678 1984-09-01 85.3284980752631 1984-10-01 85.4388446962693 1984-11-01 86.2965060951763 1984-12-01 87.1828702015502 1985-01-01 88.5299538647147 1985-02-01 88.2587186920014 1985-03-01 87.4037902063794 1985-04-01 88.4892362774866 1985-05-01 87.6277955021695 1985-06-01 86.4251973829942 1985-07-01 86.7199914090959 1985-08-01 86.4185866487866 1985-09-01 86.0061073383430 1985-10-01 84.6428277901300 1985-11-01 84.3116420035912 1985-12-01 85.3878175020118 1986-01-01 87.8639265525218 1986-02-01 88.0349625615919 1986-03-01 89.3555565334432 1986-04-01 88.8571586734823 1986-05-01 89.2367738236185 1986-06-01 89.0889790786541 1986-07-01 91.2075208800332 1986-08-01 91.4697250198461 1986-09-01 91.6715497733568 1986-10-01 92.1258346703472 1986-11-01 90.6476263375674 1986-12-01 90.8133542697859 1987-01-01 89.8860583043953 1987-02-01 89.5394558588029 1987-03-01 89.4356635498571 1987-04-01 89.0646084441454 1987-05-01 89.1945278987446 1987-06-01 89.7438288683790 1987-07-01 91.3562797168167 1987-08-01 92.2780186861754 1987-09-01 94.2334855223434 1987-10-01 95.9646813683007 1987-11-01 95.1067308985356 1987-12-01 94.7829964236552 1988-01-01 94.7011735591735 1988-02-01 95.3094675098384 1988-03-01 96.1527113167231 1988-04-01 96.2315971556301 1988-05-01 95.6557003974671 1988-06-01 95.2661082803750 1988-07-01 95.5565255114672 1988-08-01 96.6360595903322 1988-09-01 96.5227887742596 1988-10-01 97.1225815315794 1988-11-01 97.7240565682454 1988-12-01 99.6227564034413 1989-01-01 102.5292580105840 1989-02-01 102.2526665988660 1989-03-01 102.8989432497430 1989-04-01 102.7846611033080 1989-05-01 101.2527026533320 1989-06-01 99.4293197623592 1989-07-01 103.4659763181710 1989-08-01 103.4089239538730 1989-09-01 103.9330193925490 1989-10-01 103.8259560529760 1989-11-01 104.6495556895440 1989-12-01 105.3087082178890 1990-01-01 105.7037493889200 1990-02-01 106.1750227919290 1990-03-01 106.7413609344790 1990-04-01 107.9160907118820 1990-05-01 109.1411245765150 1990-06-01 109.9934157831230 1990-07-01 112.0675976465430 1990-08-01 111.8565990594800 1990-09-01 110.4961049557620 1990-10-01 110.9742323391120 1990-11-01 110.9247392324270 1990-12-01 110.8215951414140 1991-01-01 112.2503272986400 1991-02-01 112.7325322309930 1991-03-01 112.0438973672540 1991-04-01 110.3586562708180 1991-05-01 109.9837567383270 1991-06-01 108.6539042240070 1991-07-01 109.0606694186950 1991-08-01 110.0697904357880 1991-09-01 110.7061486890750 1991-10-01 110.1924010576010 1991-11-01 110.7861523258360 1991-12-01 110.4770777360320 1992-01-01 112.2312639069440 1992-02-01 112.9171231459340 1992-03-01 112.1472296434030 1992-04-01 111.7302966223260 1992-05-01 112.3424345177990 1992-06-01 111.9449003752580 1992-07-01 112.5560257008120 1992-08-01 113.3601019003290 1992-09-01 110.0738579878380 1992-10-01 105.4884656108930 1992-11-01 103.2395493471370 1992-12-01 104.7110971003580 1993-01-01 105.7237807632080 1993-02-01 104.9141926512490 1993-03-01 105.1484217819430 1993-04-01 103.7415401629460 1993-05-01 98.9301425931314 1993-06-01 96.3327055352596 1993-07-01 94.1599638538126 1993-08-01 91.9237866007922 1993-09-01 95.0673333882111 1993-10-01 95.1859208299615 1993-11-01 94.0424987827948 1993-12-01 92.2506771559902 1994-01-01 92.4194033104480 1994-02-01 92.7463389837944 1994-03-01 92.8969749628249 1994-04-01 93.4743993199736 1994-05-01 92.6945658479039 1994-06-01 93.1534606712670 1994-07-01 94.4512083320123 1994-08-01 94.3028865263434 1994-09-01 94.2520109780769 1994-10-01 94.5345773392220 1994-11-01 94.0189854698608 1994-12-01 93.6008731907852 1995-01-01 92.4363058775691 1995-02-01 93.0263052875517 1995-03-01 91.6679312639386 1995-04-01 93.4147384165002 1995-05-01 95.0295906575839 1995-06-01 95.4992042455789 1995-07-01 96.2291106114521 1995-08-01 95.7815068699313 1995-09-01 95.1909085069335 1995-10-01 95.8355769108284 1995-11-01 96.5228665876335 1995-12-01 97.1032548531823 1996-01-01 97.6925798016176 1996-02-01 97.4977537368589 1996-03-01 97.0674590307232 1996-04-01 97.3117859270469 1996-05-01 96.3371261819313 1996-06-01 95.5345353154523 1996-07-01 96.0027228385450 1996-08-01 96.3306819954973 1996-09-01 96.2634244091143 1996-10-01 95.6286047779485 1996-11-01 95.6202101423266 1996-12-01 94.7981744066483 1997-01-01 93.9678437193972 1997-02-01 92.0911505497356 1997-03-01 91.8098885143418 1997-04-01 91.6687467611360 1997-05-01 91.6181829305503 1997-06-01 90.9279367912576 1997-07-01 90.0958397380394 1997-08-01 89.8477449621076 1997-09-01 91.2404845915540 1997-10-01 91.7335162504708 1997-11-01 92.2170580734716 1997-12-01 92.3941758677026 1998-01-01 92.6507388191528 1998-02-01 91.8484833820730 1998-03-01 91.4073115993116 1998-04-01 91.2656413009536 1998-05-01 92.2924897947230 1998-06-01 92.4581791576932 1998-07-01 92.7759728990022 1998-08-01 93.4448736899181 1998-09-01 94.7423037283306 1998-10-01 95.3662699503516 1998-11-01 94.3723930563511 1998-12-01 94.6636959075566 1999-01-01 95.0133889766370 1999-02-01 94.3332832889688 1999-03-01 93.8508510458312 1999-04-01 93.2446040653574 1999-05-01 92.9177392591263 1999-06-01 92.3037026037142 1999-07-01 92.6699534876219 1999-08-01 93.4647114711844 1999-09-01 93.0864864484524 1999-10-01 93.2717144422189 1999-11-01 92.3532285355169 1999-12-01 91.8264814798681 2000-01-01 91.9964766791723 2000-02-01 91.3305735802332 2000-03-01 90.8643842485112 2000-04-01 90.5464064107847 2000-05-01 90.0181687296159 2000-06-01 91.2535675273513 2000-07-01 91.4666691376862 2000-08-01 90.8279433872606 2000-09-01 89.9419566556219 2000-10-01 89.6303686710258 2000-11-01 90.0112250292492 2000-12-01 91.4459958488447 2001-01-01 92.8461069415348 2001-02-01 92.4809836331118 2001-03-01 92.6286468066240 2001-04-01 92.5136253659184 2001-05-01 91.6736937520361 2001-06-01 91.4138387818300 2001-07-01 92.1310730491858 2001-08-01 93.4532391877415 2001-09-01 93.5327433500538 2001-10-01 93.4333957947003 2001-11-01 92.7467964827446 2001-12-01 93.0460472243428 2002-01-01 92.7019307253898 2002-02-01 92.3381047320413 2002-03-01 92.9146045753078 2002-04-01 94.0733649803531 2002-05-01 95.1631140147777 2002-06-01 96.3358407926437 2002-07-01 96.3534058251460 2002-08-01 96.3153096441484 2002-09-01 96.5506386920741 2002-10-01 97.5714482008235 2002-11-01 97.9045136972936 2002-12-01 98.3535757196603 2003-01-01 98.6732380589858 2003-02-01 98.9229545704598 2003-03-01 99.4198664064728 2003-04-01 100.2317047151740 2003-05-01 101.4598691809350 2003-06-01 101.5631192764250 2003-07-01 100.3633340746270 2003-08-01 100.3037810841300 2003-09-01 100.3149840362520 2003-10-01 101.5329621097860 2003-11-01 101.8322110053930 2003-12-01 102.8909857678020 2004-01-01 102.3135893755710 2004-02-01 101.9912409285830 2004-03-01 101.6202612251810 2004-04-01 102.0648222686690 2004-05-01 102.8677121650060 2004-06-01 103.0330921007160 2004-07-01 102.3746714866030 2004-08-01 102.6397050981350 2004-09-01 102.7844488141360 2004-10-01 103.8955475061210 2004-11-01 104.7189265237260 2004-12-01 104.7722996296910 2005-01-01 103.5219485304430 2005-02-01 103.0027682724450 2005-03-01 103.6125122626720 2005-04-01 104.5323280018090 2005-05-01 104.0690188107990 2005-06-01 103.2268137684340 2005-07-01 102.5377845364600 2005-08-01 102.9477532086040 2005-09-01 102.9714421911340 2005-10-01 103.4693478137310 2005-11-01 103.3598391194730 2005-12-01 103.4320255449810 2006-01-01 103.2560366703110 2006-02-01 102.5240756466560 2006-03-01 103.3315051502540 2006-04-01 104.7568976596440 2006-05-01 105.5408810279190 2006-06-01 105.9830667814490 2006-07-01 105.2336176901730 2006-08-01 105.1804258207070 2006-09-01 104.9486997758180 2006-10-01 105.1158156602050 2006-11-01 105.5134875501120 2006-12-01 105.8086648914810 2007-01-01 104.7744157979290 2007-02-01 104.5980881777530 2007-03-01 105.3201984663200 2007-04-01 106.5489747305750 2007-05-01 106.5077167980990 2007-06-01 106.3519017801260 2007-07-01 105.7327203647150 2007-08-01 105.7554990329830 2007-09-01 106.2125162976700 2007-10-01 107.3788150241630 2007-11-01 108.3678618894120 2007-12-01 108.3730685811130 2008-01-01 107.7884773914870 2008-02-01 107.2733243779970 2008-03-01 108.9109091375340 2008-04-01 110.1918112115200 2008-05-01 109.9607177482500 2008-06-01 110.0573206871800 2008-07-01 109.3440251874550 2008-08-01 108.0154295949750 2008-09-01 107.4753893586400 2008-10-01 107.2481221901990 2008-11-01 107.1154770880510 2008-12-01 109.0734531116890 2009-01-01 107.7698918271110 2009-02-01 107.1721627257370 2009-03-01 108.0011049891750 2009-04-01 108.2832821367680 2009-05-01 108.3730733137490 2009-06-01 109.1060338834540 2009-07-01 108.3115908202080 2009-08-01 108.4471425435070 2009-09-01 108.7552848191780 2009-10-01 109.6719685746380 2009-11-01 110.1096468815200 2009-12-01 109.1815477804490 2010-01-01 107.1475706042370 2010-02-01 105.3840622618520 2010-03-01 105.2777990800560 2010-04-01 105.3358173642850 2010-05-01 104.1281742738660 2010-06-01 103.4454102681080 2010-07-01 103.9462741487890 2010-08-01 103.8765493321460 2010-09-01 103.9957658573550 2010-10-01 106.1462423095970 2010-11-01 105.9724261910230 2010-12-01 105.2122521891010 2011-01-01 104.1947343430450 2011-02-01 104.3919825113590 2011-03-01 105.3313587616160 2011-04-01 106.8972269070970 2011-05-01 106.2760462915870 2011-06-01 106.3173763463390 2011-07-01 105.2459564432300 2011-08-01 105.4649964858830 2011-09-01 105.0992079566970 2011-10-01 105.9378259357110 2011-11-01 105.9776388299760 2011-12-01 105.0449928360240 2012-01-01 102.5882660351840 2012-02-01 102.4040447684680 2012-03-01 102.6023168433390 2012-04-01 103.7686121893740 2012-05-01 103.1966995360510 2012-06-01 102.8549762135850 2012-07-01 101.4603782378740 2012-08-01 101.7137865883700 2012-09-01 103.6068395382240 2012-10-01 104.5072658578760 2012-11-01 104.1855285713880 2012-12-01 104.7579221941240 2013-01-01 104.0250743010850 2013-02-01 104.1349631116540 2013-03-01 103.1891985205130 2013-04-01 103.7199795069270 2013-05-01 103.9143101654940 2013-06-01 105.1853972658990 2013-07-01 104.5046051777760 2013-08-01 105.5553922485580 2013-09-01 105.1836905419500 2013-10-01 106.0823698769170 2013-11-01 106.2546278635550 2013-12-01 106.9507796821150 2014-01-01 105.7473990696480 2014-02-01 105.7023469968680 2014-03-01 106.0483215795590 2014-04-01 106.4349697962280 2014-05-01 105.9211545043500 2014-06-01 105.3994502392970 2014-07-01 104.0874528549090 2014-08-01 103.9107583321830 2014-09-01 103.2111079975300 2014-10-01 103.5031173514690 2014-11-01 103.7056993361240 2014-12-01 103.8367534978410 2015-01-01 100.7929289176680 2015-02-01 99.6414706933827 2015-03-01 98.2144605466466 2015-04-01 98.2995110322948 2015-05-01 99.5080108545285 2015-06-01 100.4842476072060 2015-07-01 99.2105969221601 2015-08-01 100.4822679178570 2015-09-01 101.1263705191050 2015-10-01 101.2308792288620 2015-11-01 99.9944586962851 2015-12-01 101.0147970640040 2016-01-01 100.3158209817050 2016-02-01 100.4543763799550 2016-03-01 99.8744127375966 2016-04-01 100.6056535210940 2016-05-01 101.0650922088970 2016-06-01 101.1663563581500 2016-07-01 100.0746641995140 2016-08-01 100.4463382626910 2016-09-01 100.4676625193740 2016-10-01 101.0734639836030 2016-11-01 101.2813945226690 2016-12-01 100.9607078469000 2017-01-01 100.5568057254650 2017-02-01 99.3062783282850 2017-03-01 99.1569334140877 2017-04-01 99.6006111359637 2017-05-01 100.7770992641450 2017-06-01 101.1698938370110 2017-07-01 101.9335161583280 2017-08-01 102.5795233280700 2017-09-01 102.5784393339010 2017-10-01 102.6384094834590 2017-11-01 102.9090523159940 2017-12-01 102.9555284757360 2018-01-01 103.2658020378390 2018-02-01 103.4282538943630 2018-03-01 103.5944971829530 2018-04-01 103.7542330998820 2018-05-01 103.3367929156700 2018-06-01 103.4322235682640 2018-07-01 103.8680921662000 2018-08-01 104.2765995665590 2018-09-01 105.1384904655730 2018-10-01 104.2018152983400

  Copied to clipboard !

Open