Average Effective exchange rate index

Download
Back to search results
Average 1990 = 100
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAUSG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAUSG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 113.4166 1975-06-30 114.052 1975-09-30 118.3297 1975-12-31 120.6307 1976-03-31 122.226 1976-06-30 124.5318 1976-09-30 123.7357 1976-12-31 123.5473 1977-03-31 122.8664 1977-06-30 121.9997 1977-09-30 120.9618 1977-12-31 117.7585 1978-03-31 113.9758 1978-06-30 112.1589 1978-09-30 105.9878 1978-12-31 104.5095 1979-03-31 106.2528 1979-06-30 108.5392 1979-09-30 106.8059 1979-12-31 109.5564 1980-03-31 109.7541 1980-06-30 108.7981 1980-09-30 105.7259 1980-12-31 107.3343 1981-03-31 110.6412 1981-06-30 118.0378 1981-09-30 124.2518 1981-12-31 120.1241 1982-03-31 124.5711 1982-06-30 129.0938 1982-09-30 134.5823 1982-12-31 136.0616 1983-03-31 131.8713 1983-06-30 134.3498 1983-09-30 138.4254 1983-12-31 138.3067 1984-03-31 139.1101 1984-06-30 140.6208 1984-09-30 148.331 1984-12-31 152.1551 1985-03-31 160.2491 1985-06-30 155.1763 1985-09-30 147.6198 1985-12-31 137.0949 1986-03-31 129.7611 1986-06-30 123.1939 1986-09-30 117.7155 1986-12-31 117.8278 1987-03-31 111.4399 1987-06-30 107.6431 1987-09-30 109.1705 1987-12-31 103.1 1988-03-31 99.5717 1988-06-30 98.6601 1988-09-30 104.18 1988-12-31 99.5932 1989-03-31 101.5984 1989-06-30 106.2353 1989-09-30 106.8496 1989-12-31 105.0065 1990-03-31 103.5039 1990-06-30 104.0937 1990-09-30 98.8291 1990-12-31 93.7828 1991-03-31 95.1923 1991-06-30 101.0643 1991-09-30 101.015 1991-12-31 96.6201 1992-03-31 97.1979 1992-06-30 97.5549 1992-09-30 93.0938 1992-12-31 98.2929 1993-03-31 100.9486 1993-06-30 97.5568 1993-09-30 98.8846 1993-12-31 100.4478 1994-03-31 100.9017 1994-06-30 99.0926 1994-09-30 95.5861 1994-12-31 94.8967 1995-03-31 93.8878 1995-06-30 88.4219 1995-09-30 91.4304 1995-12-31 93.3027 1996-03-31 95.5802 1996-06-30 96.8248 1996-09-30 96.5963 1996-12-31 97.3805 1997-03-31 102.4322 1997-06-30 103.8018 1997-09-30 105.0967 1997-12-31 106.3175 1998-03-31 109.0505 1998-06-30 110.8403 1998-09-30 112.5274 1998-12-31 105.5908 1999-03-31 106.217 1999-06-30 108.9705 1999-09-30 107.3433 1999-12-31 104.7644 2000-03-31 107.2394 2000-06-30 110.1121 2000-09-30 112.0205 2000-12-31 115.4969 2001-03-31 115.7005 2001-06-30 119.8336 2001-09-30 118.7223 2001-12-31 119.6071 2002-03-31 123.3554 2002-06-30 118.7414 2002-09-30 113.2982 2002-12-31 113.518 2003-03-31 108.4886 2003-06-30 104.1269 2003-09-30 103.8699 2003-12-31 97.8449 2004-03-31 95.1724 2004-06-30 97.9836 2004-09-30 96.5252 2004-12-31 91.6087 2005-03-31 90.8969 2005-06-30 93.5247 2005-09-30 95.0525 2005-12-31 97.0934 2006-03-31 96.1876 2006-06-30 92.9999 2006-09-30 92.8522 2006-12-31 93.0317 2007-03-31 93.3852 2007-06-30 91.1149 2007-09-30 88.6159 2007-12-31 84.4802 2008-03-31 82.4116 2008-06-30 81.1506 2008-09-30 83.9728 2008-12-31 90.006 2009-03-31 91.1419 2009-06-30 88.5444 2009-09-30 84.1859 2009-12-31 81.3084 2010-03-31 83.3968 2010-06-30 86.2834 2010-09-30 83.686 2010-12-31 80.5613 2011-03-31 79.4965 2011-06-30 77.4496 2011-09-30 77.0161 2011-12-31 79.262 2012-03-31 80.107 2012-06-30 81.1104 2012-09-30 80.9919 2012-12-31 80.5388 2013-03-31 83.8423 2013-06-30 86.394 2013-09-30 86.3631 2013-12-31 85.8026 2014-03-31 87.1701 2014-06-30 86.595 2014-09-30 88.1653 2014-12-31 94.1056 2015-03-31 101.3668 2015-06-30 102.1153 2015-09-30 103.8324 2015-12-31 104.9211 2016-03-31 104.3474 2016-06-30 99.7507 2016-09-30 99.6552 2016-12-31 104.0205 2017-03-31 105.3683 2017-06-30 103.6872 2017-09-30 99.4205 2017-12-31 100.2269 2018-03-31 96.971 2018-06-30 99.1249 2018-09-30 101.2567 2018-12-31 102.6609 2019-03-31 102.1728 2019-06-30 102.7939 2019-09-30 102.4746 2019-12-31 102.6379 2020-03-31 103.4206 2020-06-30 104.0435 2020-09-30 100.1119 2020-12-31 98.1702 2021-03-31 97.0974 2021-06-30 97.1009 2021-09-30 97.3489 2021-12-31 101.0182 2022-03-31 102.6103 2022-06-30 108.9662 2022-09-30 114.4238 2022-12-31 116.047 2023-03-31 109.6035 2023-06-30 111.6112 2023-09-30 113.1947

  Copied to clipboard !

Open