Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASKG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASKG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 149.151 1975-06-30 150.0556 1975-09-30 146.7115 1975-12-31 146.0531 1976-03-31 148.0824 1976-06-30 150.2068 1976-09-30 150.5607 1976-12-31 156.0763 1977-03-31 154.8746 1977-06-30 149.6072 1977-09-30 143.294 1977-12-31 133.1829 1978-03-31 131.3106 1978-06-30 132.4648 1978-09-30 131.8415 1978-12-31 130.5232 1979-03-31 129.8988 1979-06-30 131.3561 1979-09-30 131.9395 1979-12-31 131.9011 1980-03-31 131.4146 1980-06-30 131.5142 1980-09-30 131.7151 1980-12-31 132.7148 1981-03-31 133.6738 1981-06-30 135.1016 1981-09-30 132.3069 1981-12-31 121.3315 1982-03-31 121.2957 1982-06-30 121.3167 1982-09-30 121.9912 1982-12-31 105.4285 1983-03-31 102.8749 1983-06-30 103.8963 1983-09-30 105.0029 1983-12-31 105.0068 1984-03-31 105.5974 1984-06-30 105.7588 1984-09-30 107.2083 1984-12-31 107.7227 1985-03-31 107.1827 1985-06-30 105.7853 1985-09-30 105.6329 1985-12-31 105.47 1986-03-31 104.3134 1986-06-30 103.7664 1986-09-30 102.6125 1986-12-31 102.0843 1987-03-31 101.6597 1987-06-30 102.1725 1987-09-30 101.6515 1987-12-31 100.4451 1988-03-31 100.8192 1988-06-30 101.8168 1988-09-30 101.9123 1988-12-31 101.9418 1989-03-31 102.0481 1989-06-30 102.7015 1989-09-30 102.7995 1989-12-31 101.7675 1990-03-31 100.5986 1990-06-30 100.7974 1990-09-30 99.7363 1990-12-31 98.9051 1991-03-31 99.3197 1991-06-30 100.0379 1991-09-30 99.3336 1991-12-31 100.539 1992-03-31 101.6815 1992-06-30 102.1574 1992-09-30 103.7065 1992-12-31 97.2338 1993-03-31 84.9035 1993-06-30 84.6501 1993-09-30 81.0764 1993-12-31 79.6219 1994-03-31 82.3374 1994-06-30 82.1195 1994-09-30 79.7945 1994-12-31 81.8265 1995-03-31 80.043 1995-06-30 77.4922 1995-09-30 79.992 1995-12-31 85.9204 1996-03-31 86.774 1996-06-30 89.2826 1996-09-30 89.312 1996-12-31 89.3305 1997-03-31 85.7806 1997-06-30 83.9863 1997-09-30 85.5784 1997-12-31 86.0482 1998-03-31 84.4696 1998-06-30 86.1898 1998-09-30 83.5004 1998-12-31 79.8541 1999-03-31 82.2553 1999-06-30 81.5155 1999-09-30 82.8631 1999-12-31 82.6896 2000-03-31 83.1215 2000-06-30 84.4303 2000-09-30 82.6666 2000-12-31 79.9693 2001-03-31 78.2336 2001-06-30 76.173 2001-09-30 74.1757 2001-12-31 73.7239 2002-03-31 76.0755 2002-06-30 76.5229 2002-09-30 76.6863 2002-12-31 78.1473 2003-03-31 78.8503 2003-06-30 80.6588 2003-09-30 80.468 2003-12-31 82.2449 2004-03-31 81.3009 2004-06-30 80.814 2004-09-30 81.0036 2004-12-31 83.2144 2005-03-31 82.7521 2005-06-30 80.7842 2005-09-30 79.0663 2005-12-31 77.9253 2006-03-31 79.324 2006-06-30 80.2373 2006-09-30 81.0977 2006-12-31 82.2439 2007-03-31 82.0156 2007-06-30 81.9333 2007-09-30 81.9104 2007-12-31 82.5967 2008-03-31 82.4338 2008-06-30 83.9051 2008-09-30 82.509 2008-12-31 75.0868 2009-03-31 70.6753 2009-06-30 72.0569 2009-09-30 74.9525 2009-12-31 75.8013 2010-03-31 77.5692 2010-06-30 78.2879 2010-09-30 80.0986 2010-12-31 82.3613 2011-03-31 85.4481 2011-06-30 84.9176 2011-09-30 83.0313 2011-12-31 82.7447 2012-03-31 84.2167 2012-06-30 83.0658 2012-09-30 86.8971 2012-12-31 85.8983 2013-03-31 88.713 2013-06-30 88.2477 2013-09-30 87.6495 2013-12-31 86.3969 2014-03-31 86.5622 2014-06-30 84.3976 2014-09-30 82.3324 2014-12-31 81.4011 2015-03-31 78.4834 2015-06-30 78.5445 2015-09-30 77.9685 2015-12-31 78.968 2016-03-31 79.3915 2016-06-30 79.9249 2016-09-30 78.241 2016-12-31 76.1175 2017-03-31 77.966 2017-06-30 77.1005 2017-09-30 79.4737 2017-12-31 77.7858 2018-03-31 76.811 2018-06-30 73.6292 2018-09-30 73.0749 2018-12-31 73.3951 2019-03-31 72.4726 2019-06-30 70.9946 2019-09-30 70.7154 2019-12-31 70.5079

  Copied to clipboard !

Open