Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAPEG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAPEG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 527.89 1975-06-30 525.74 1975-09-30 521.35 1975-12-31 520.08 1976-03-31 515.18 1976-06-30 489.9 1976-09-30 476.61 1976-12-31 470.91 1977-03-31 429.1 1977-06-30 380.16 1977-09-30 380.8 1977-12-31 361.54 1978-03-31 347.11 1978-06-30 318.38 1978-09-30 295.27 1978-12-31 280.92 1979-03-31 270.32 1979-06-30 261.48 1979-09-30 254.08 1979-12-31 247.58 1980-03-31 251.34 1980-06-30 254.55 1980-09-30 250.68 1980-12-31 251.03 1981-03-31 252.63 1981-06-30 253.42 1981-09-30 250.92 1981-12-31 244.46 1982-03-31 240.44 1982-06-30 231.82 1982-09-30 209.54 1982-12-31 203.96 1983-03-31 197.77 1983-06-30 190.63 1983-09-30 166.74 1983-12-31 162.15 1984-03-31 156.3 1984-06-30 151.93 1984-09-30 147.53 1984-12-31 143.34 1985-03-31 139.56 1985-06-30 135.41 1985-09-30 131.31 1985-12-31 127.05 1986-03-31 125.41 1986-06-30 123.43 1986-09-30 119.86 1986-12-31 116.98 1987-03-31 114.46 1987-06-30 112.8 1987-09-30 111.22 1987-12-31 108.87 1988-03-31 107.31 1988-06-30 106.47 1988-09-30 105.59 1988-12-31 104.55 1989-03-31 103.89 1989-06-30 103.11 1989-09-30 102.33 1989-12-31 101.4 1990-03-31 100.49 1990-06-30 99.84 1990-09-30 99.29 1990-12-31 100.39 1991-03-31 100.45 1991-06-30 99.94 1991-09-30 101.66 1991-12-31 101.37 1992-03-31 102.63 1992-06-30 105.19 1992-09-30 104.52 1992-12-31 104.96 1993-03-31 103.66 1993-06-30 100.33 1993-09-30 95.05 1993-12-31 93.86 1994-03-31 93.6 1994-06-30 92.94 1994-09-30 95.02 1994-12-31 95.1 1995-03-31 96.12 1995-06-30 96.15 1995-09-30 95.86 1995-12-31 95.35 1996-03-31 95.44 1996-06-30 94.89 1996-09-30 95.4 1996-12-31 95.62 1997-03-31 94.99 1997-06-30 93.93 1997-09-30 92.14 1997-12-31 91.86 1998-03-31 91.27 1998-06-30 91.63 1998-09-30 92.27 1998-12-31 92.93 1999-03-31 92.1 1999-06-30 91.17 1999-09-30 90.86 1999-12-31 90.28 2000-03-31 89.49 2000-06-30 88.87 2000-09-30 88.7 2000-12-31 88.25 2001-03-31 89.62 2001-06-30 88.99 2001-09-30 89.28 2001-12-31 89.37

  Copied to clipboard !

Open