Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQANKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQANKG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 118.7147 1975-06-30 119.1797 1975-09-30 116.3704 1975-12-31 116.3135 1976-03-31 117.2397 1976-06-30 120.6143 1976-09-30 120.6457 1976-12-31 124.4474 1977-03-31 123.7476 1977-06-30 124.0762 1977-09-30 122.6658 1977-12-31 120.0813 1978-03-31 118.2317 1978-06-30 114.9682 1978-09-30 113.0444 1978-12-31 114.7574 1979-03-31 113.1762 1979-06-30 112.8566 1979-09-30 112.1027 1979-12-31 112.864 1980-03-31 113.8749 1980-06-30 114.7855 1980-09-30 114.5314 1980-12-31 114.8843 1981-03-31 114.9177 1981-06-30 117.2395 1981-09-30 117.2573 1981-12-31 118.5475 1982-03-31 120.8996 1982-06-30 121.9984 1982-09-30 116.8574 1982-12-31 113.9443 1983-03-31 113.6161 1983-06-30 115.5447 1983-09-30 117.0799 1983-12-31 117.2648 1984-03-31 115.5866 1984-06-30 115.6349 1984-09-30 113.5884 1984-12-31 111.6758 1985-03-31 112.0112 1985-06-30 112.2915 1985-09-30 112.1329 1985-12-31 111.5021 1986-03-31 111.4346 1986-06-30 106.5606 1986-09-30 102.0038 1986-12-31 99.6508 1987-03-31 99.1226 1987-06-30 101.0273 1987-09-30 102.4881 1987-12-31 100.1913 1988-03-31 99.901 1988-06-30 102.0627 1988-09-30 100.6975 1988-12-31 99.5932 1989-03-31 100.8537 1989-06-30 101.0056 1989-09-30 100.5819 1989-12-31 100.1657 1990-03-31 100.0587 1990-06-30 99.9258 1990-09-30 99.9218 1990-12-31 100.0961 1991-03-31 99.7646 1991-06-30 97.4004 1991-09-30 97.5141 1991-12-31 98.487 1992-03-31 98.8371 1992-06-30 98.9615 1992-09-30 100.1461 1992-12-31 99.7538 1993-03-31 99.1099 1993-06-30 98.5689 1993-09-30 97.2421 1993-12-31 97.1636 1994-03-31 95.7741 1994-06-30 96.3746 1994-09-30 97.4394 1994-12-31 97.2957 1995-03-31 98.8086 1995-06-30 99.249 1995-09-30 99.4925 1995-12-31 98.7915 1996-03-31 98.7616 1996-06-30 98.5628 1996-09-30 98.6472 1996-12-31 99.3062 1997-03-31 102.8334 1997-06-30 98.5916 1997-09-30 96.6389 1997-12-31 99.1787 1998-03-31 96.6666 1998-06-30 96.1637 1998-09-30 94.3941 1998-12-31 92.1956 1999-03-31 92.7287 1999-06-30 95.3647 1999-09-30 94.6928 1999-12-31 94.0591 2000-03-31 93.6722 2000-06-30 91.3258 2000-09-30 92.3669 2000-12-31 92.7228 2001-03-31 93.4906 2001-06-30 94.9628 2001-09-30 95.8204 2001-12-31 96.5534 2002-03-31 97.8471 2002-06-30 102.3653 2002-09-30 105.026 2002-12-31 106.416 2003-03-31 104.6124 2003-06-30 100.872 2003-09-30 97.1795 2003-12-31 97.4779 2004-03-31 93.5923 2004-06-30 96.9976 2004-09-30 95.8237 2004-12-31 98.8364 2005-03-31 98.5525 2005-06-30 100.4497 2005-09-30 102.6385 2005-12-31 102.7289 2006-03-31 100.8634 2006-06-30 103.8134 2006-09-30 100.8792 2006-12-31 98.2549 2007-03-31 99.9755 2007-06-30 101.5156 2007-09-30 104.1142 2007-12-31 105.8042 2008-03-31 105.8441 2008-06-30 107.2804 2008-09-30 105.5263 2008-12-31 94.721 2009-03-31 96.4048 2009-06-30 97.542 2009-09-30 98.5444 2009-12-31 103.2147 2010-03-31 104.854 2010-06-30 104.8271 2010-09-30 103.3209 2010-12-31 102.6575 2011-03-31 104.8577 2011-06-30 106.2151 2011-09-30 106.5786 2011-12-31 105.666 2012-03-31 106.8097 2012-06-30 106.6157 2012-09-30 107.1555 2012-12-31 108.969 2013-03-31 109.53 2013-06-30 107.3021 2013-09-30 103.5348 2013-12-31 100.309 2014-03-31 99.1027 2014-06-30 100.8985 2014-09-30 99.5736 2014-12-31 95.7844 2015-03-31 92.2312 2015-06-30 93.2254 2015-09-30 87.8213 2015-12-31 85.6224 2016-03-31 84.5132 2016-06-30 86.5005 2016-09-30 87.6064 2016-12-31 90.515 2017-03-31 90.4704 2017-06-30 87.3797 2017-09-30 88.7925 2017-12-31 86.8211 2018-03-31 87.1937 2018-06-30 88.0081 2018-09-30 87.8533 2018-12-31 86.9664 2019-03-31 85.7852 2019-06-30 86.1627 2019-09-30 85.1548 2019-12-31 82.6159 2020-03-31 79.8652 2020-06-30 75.887 2020-09-30 78.6786 2020-12-31 78.1355 2021-03-31 81.5615 2021-06-30 82.8727 2021-09-30 79.4776 2021-12-31 83.1323 2022-03-31 83.7858 2022-06-30 82.7093 2022-09-30 82.3799 2022-12-31 80.583 2023-03-31 75.7738 2023-06-30 73.0465 2023-09-30 75.1171

  Copied to clipboard !

Open