Real Effective Exchange Rates Based on Manufacturing Consumer Price Index

Download
Back to search results
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCRETT01AUM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCRETT01AUM661N
Period:1970 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1972-01-01 99.7311538422099 1972-02-01 98.7485935412270 1972-03-01 98.0360791480302 1972-04-01 98.4835301055076 1972-05-01 98.1101044184712 1972-06-01 97.9646374212191 1972-07-01 100.6133398978250 1972-08-01 100.1702343193450 1972-09-01 99.7945316536355 1972-10-01 100.4837637760440 1972-11-01 100.6977131740210 1972-12-01 101.7314582481290 1973-01-01 108.3924931614670 1973-02-01 109.6819021798550 1973-03-01 110.0564060699620 1973-04-01 113.2429699937770 1973-05-01 111.2855718276100 1973-06-01 108.7830219802090 1973-07-01 110.7820659745550 1973-08-01 111.1901509189350 1973-09-01 114.6239915666250 1973-10-01 118.0723921796050 1973-11-01 120.1497349000150 1973-12-01 120.6492223200200 1974-01-01 126.2870579721860 1974-02-01 122.5808535801500 1974-03-01 119.0429113914510 1974-04-01 120.1152694434530 1974-05-01 118.2990816555190 1974-06-01 118.6974475273310 1974-07-01 124.1809579546800 1974-08-01 125.3421364480800 1974-09-01 121.6440223075690 1974-10-01 111.9044326528300 1974-11-01 110.2894704447890 1974-12-01 109.4657111599830 1975-01-01 112.3621574397320 1975-02-01 111.8078316416310 1975-03-01 111.4968545859500 1975-04-01 113.5425095797710 1975-05-01 112.0075503926060 1975-06-01 111.4093059674610 1975-07-01 111.7571606537360 1975-08-01 111.1229928227480 1975-09-01 110.1001471158690 1975-10-01 114.9103979824920 1975-11-01 114.5639324616260 1975-12-01 114.1262814120290 1976-01-01 116.2316069585380 1976-02-01 115.3742520214830 1976-03-01 115.4509046768840 1976-04-01 116.8096303903230 1976-05-01 115.7185488951920 1976-06-01 115.3694463218430 1976-07-01 117.3933403436330 1976-08-01 116.9411955786770 1976-09-01 116.1568313869120 1976-10-01 122.5212907464460 1976-11-01 119.2070256821280 1976-12-01 102.3508840576000 1977-01-01 106.5674202738500 1977-02-01 105.7631379395030 1977-03-01 105.5417700162220 1977-04-01 106.8248697635860 1977-05-01 106.2346255776740 1977-06-01 105.5319330822210 1977-07-01 107.4699003229620 1977-08-01 105.9987479100560 1977-09-01 105.3304080840810 1977-10-01 106.8581372821330 1977-11-01 105.8587650191060 1977-12-01 104.7658398381920 1978-01-01 105.0627451984950 1978-02-01 103.9481304833420 1978-03-01 102.3574379049360 1978-04-01 103.1219480165290 1978-05-01 102.8374513380720 1978-06-01 101.1972492143830 1978-07-01 100.8609381246390 1978-08-01 98.6085015900438 1978-09-01 97.8486050694042 1978-10-01 98.2417672322253 1978-11-01 99.0517735204533 1978-12-01 98.0703723449028 1979-01-01 98.9616858104658 1979-02-01 98.0540306358582 1979-03-01 96.6954487076304 1979-04-01 98.6713406208628 1979-05-01 97.9268934389475 1979-06-01 97.2060521705735 1979-07-01 97.9492996201515 1979-08-01 98.1692424517951 1979-09-01 97.4481146885286 1979-10-01 99.4328989128279 1979-11-01 98.7535475771019 1979-12-01 97.6505448183781 1980-01-01 98.1746510885335 1980-02-01 97.2405295734383 1980-03-01 97.5629141698829 1980-04-01 99.5701625014837 1980-05-01 98.9193018698939 1980-06-01 98.3976919921986 1980-07-01 99.8645931957208 1980-08-01 100.4355582720510 1980-09-01 99.4555008180924 1980-10-01 101.4402405355970 1980-11-01 101.8226758247300 1980-12-01 102.2627403391110 1981-01-01 103.5329229812840 1981-02-01 103.8267251876350 1981-03-01 103.6522897920040 1981-04-01 105.7402333803820 1981-05-01 106.4771229545520 1981-06-01 107.9106138096370 1981-07-01 111.9389891380410 1981-08-01 112.2726170802690 1981-09-01 110.9104195837950 1981-10-01 113.6226365812250 1981-11-01 111.5639563579700 1981-12-01 110.0534147037250 1982-01-01 111.0129412486590 1982-02-01 110.2588549983150 1982-03-01 108.8158284146730 1982-04-01 110.5048562442070 1982-05-01 108.4226145911930 1982-06-01 108.7107736253980 1982-07-01 110.8856646391400 1982-08-01 107.6175567188400 1982-09-01 105.7140101074800 1982-10-01 108.7097022326650 1982-11-01 108.9716300857300 1982-12-01 108.4410368425710 1983-01-01 110.7512933619610 1983-02-01 110.0750701664620 1983-03-01 101.4867295996670 1983-04-01 101.3312168186610 1983-05-01 101.7815929234750 1983-06-01 102.6214693364610 1983-07-01 104.5412938239640 1983-08-01 106.3184850499990 1983-09-01 106.1434914566530 1983-10-01 110.3252921760880 1983-11-01 111.6835853508620 1983-12-01 110.2017677364620 1984-01-01 110.3940827884940 1984-02-01 112.5098447944880 1984-03-01 112.0601027246150 1984-04-01 109.0154092691380 1984-05-01 108.4514090237120 1984-06-01 106.1946661452220 1984-07-01 104.3160089003140 1984-08-01 106.3908907442560 1984-09-01 105.7209251889720 1984-10-01 108.3439614576760 1984-11-01 110.1457024970620 1984-12-01 109.6201880366480 1985-01-01 109.1326734481690 1985-02-01 100.4957276076170 1985-03-01 94.3226314714266 1985-04-01 88.1768295862386 1985-05-01 90.2432892858351 1985-06-01 87.9458970480106 1985-07-01 91.8119476970871 1985-08-01 91.5832872760279 1985-09-01 89.7114780168890 1985-10-01 88.4127732811264 1985-11-01 83.7086970499823 1985-12-01 83.6838539654724 1986-01-01 87.0563282365244 1986-02-01 84.2270220024248 1986-03-01 83.8800438130756 1986-04-01 86.2211741046024 1986-05-01 84.8441115759461 1986-06-01 80.6763572186448 1986-07-01 74.0525661177004 1986-08-01 71.0035376221008 1986-09-01 72.0957238709664 1986-10-01 75.7999080087194 1986-11-01 77.5179712218428 1986-12-01 78.8230413911777 1987-01-01 77.5522486428470 1987-02-01 77.7553535045864 1987-03-01 79.1366561572256 1987-04-01 80.8305571368007 1987-05-01 80.2725718564309 1987-06-01 81.3199595333789 1987-07-01 82.6443614451347 1987-08-01 81.8805435091276 1987-09-01 82.2820898920474 1987-10-01 81.6449595390646 1987-11-01 75.9262717868622 1987-12-01 76.6012401825668 1988-01-01 77.8160873398155 1988-02-01 78.8428350759109 1988-03-01 79.9293098223906 1988-04-01 81.9709192545772 1988-05-01 85.1382230538683 1988-06-01 89.5848331830685 1988-07-01 92.7153157762192 1988-08-01 93.8956913544574 1988-09-01 91.8712951190591 1988-10-01 93.6270887565470 1988-11-01 95.7688721698086 1988-12-01 96.7245888752563 1989-01-01 99.6147852565194 1989-02-01 99.2544794590913 1989-03-01 94.4276695279569 1989-04-01 94.8638581642336 1989-05-01 92.5678224380280 1989-06-01 92.1641455754781 1989-07-01 92.2759669541109 1989-08-01 93.3149136032799 1989-09-01 94.9551424707738 1989-10-01 95.1889630753370 1989-11-01 96.3328259226499 1989-12-01 95.8243780096754 1990-01-01 95.6825794450446 1990-02-01 92.4365888834906 1990-03-01 93.2000076657582 1990-04-01 95.8916488487182 1990-05-01 93.7408335732303 1990-06-01 95.9251407488005 1990-07-01 96.1643755562998 1990-08-01 95.9661354484954 1990-09-01 95.6980254354067 1990-10-01 92.2801445610832 1990-11-01 88.7287156541275 1990-12-01 89.7502717276815 1991-01-01 90.1631241895228 1991-02-01 89.2959790591790 1991-03-01 90.8840969079092 1991-04-01 92.8232030660840 1991-05-01 92.2736722873126 1991-06-01 91.9017074771354 1991-07-01 93.6031035733709 1991-08-01 93.7372836607404 1991-09-01 93.7338591621011 1991-10-01 93.4104771676243 1991-11-01 91.1911177174563 1991-12-01 88.4719886745962 1992-01-01 85.3612256334357 1992-02-01 86.4304977430283 1992-03-01 88.3149371137520 1992-04-01 87.8325236264488 1992-05-01 85.9607703564848 1992-06-01 84.5353092829834 1992-07-01 82.2499612530711 1992-08-01 79.5443768469821 1992-09-01 78.9346138481250 1992-10-01 79.4258444051430 1992-11-01 78.7308766463203 1992-12-01 79.0687709885996 1993-01-01 78.1536791802158 1993-02-01 79.2191856812008 1993-03-01 80.8976632613708 1993-04-01 79.6966902320418 1993-05-01 77.7057642489219 1993-06-01 74.9651779930766 1993-07-01 76.4167464616675 1993-08-01 75.6757134667587 1993-09-01 72.0798368910769 1993-10-01 73.4723276254276 1993-11-01 74.6697365315844 1993-12-01 75.6684446426435 1994-01-01 79.7638976121669 1994-02-01 80.6755686262480 1994-03-01 79.3101436623597 1994-04-01 79.8060575110132 1994-05-01 80.0912086916758 1994-06-01 80.3727465008190 1994-07-01 78.9613633533898 1994-08-01 79.5240886527270 1994-09-01 78.9962838221976 1994-10-01 78.4435153667055 1994-11-01 80.3047855001230 1994-12-01 83.1263124562894 1995-01-01 82.4132615565615 1995-02-01 79.6721370321372 1995-03-01 76.2867643140731 1995-04-01 75.0859970833366 1995-05-01 74.3934590045590 1995-06-01 73.3471230640019 1995-07-01 75.5770746481118 1995-08-01 78.8392918036107 1995-09-01 81.1942692708721 1995-10-01 81.5172091067101 1995-11-01 80.5241479069234 1995-12-01 80.2499788288950 1996-01-01 81.1318404457786 1996-02-01 82.3598958624237 1996-03-01 83.7490216442763 1996-04-01 86.0249737363044 1996-05-01 87.2392137919174 1996-06-01 86.9016579233256 1996-07-01 86.9745072709575 1996-08-01 85.4532827208426 1996-09-01 86.4703552562871 1996-10-01 86.8839902743823 1996-11-01 86.9406189175727 1996-12-01 87.5325315945818 1997-01-01 86.4884798639378 1997-02-01 86.7754189740509 1997-03-01 89.4245065761158 1997-04-01 88.1794711744790 1997-05-01 86.6235051308597 1997-06-01 83.8289966561419 1997-07-01 83.3909364895447 1997-08-01 84.6973509726936 1997-09-01 82.9160253552238 1997-10-01 83.4077496222076 1997-11-01 81.4753678986930 1997-12-01 81.5869561144115 1998-01-01 84.4609938387491 1998-02-01 84.5486329205775 1998-03-01 83.6167405191251 1998-04-01 81.2183714327449 1998-05-01 79.2247953068408 1998-06-01 77.9768445329492 1998-07-01 79.7506979268838 1998-08-01 76.3358011158261 1998-09-01 73.7925323308129 1998-10-01 74.6600276025002 1998-11-01 76.5815673898131 1998-12-01 74.0551970978269 1999-01-01 75.7949557496677 1999-02-01 77.3994737124165 1999-03-01 77.4275355411740 1999-04-01 78.8200102369572 1999-05-01 81.3189493662717 1999-06-01 80.9433970302714 1999-07-01 81.7875949584086 1999-08-01 79.3118262160532 1999-09-01 78.9660032972730 1999-10-01 78.9660247357980 1999-11-01 77.7287226216959 1999-12-01 77.7220596204585 2000-01-01 80.3009738992260 2000-02-01 77.9366636317474 2000-03-01 75.5238000452837 2000-04-01 74.4325686030802 2000-05-01 73.6273545373466 2000-06-01 74.9375768703188 2000-07-01 77.5586864008864 2000-08-01 76.9979981457190 2000-09-01 73.8532181701975 2000-10-01 71.5304897388596 2000-11-01 71.0215791497132 2000-12-01 73.8010276378078 2001-01-01 75.5858305922501 2001-02-01 72.9600314013400 2001-03-01 69.7717912423626 2001-04-01 70.7820254147918 2001-05-01 73.3002156159794 2001-06-01 73.6026750612263 2001-07-01 72.8858187357971 2001-08-01 73.1646916557828 2001-09-01 70.2158042934335 2001-10-01 71.4343218757704 2001-11-01 73.7185652096168 2001-12-01 73.8477173866172 2002-01-01 75.5888356194290 2002-02-01 75.0491718551581 2002-03-01 76.2269023451727 2002-04-01 77.5124728448331 2002-05-01 77.9512943143234 2002-06-01 79.2702302761994 2002-07-01 76.3883320944166 2002-08-01 75.1876479500599 2002-09-01 75.9012968084089 2002-10-01 77.2864569941511 2002-11-01 77.8199321418956 2002-12-01 77.5972922012160 2003-01-01 79.6279238234249 2003-02-01 80.9226967635459 2003-03-01 81.7641470492586 2003-04-01 82.6428710416064 2003-05-01 85.8403511905201 2003-06-01 87.9524149968691 2003-07-01 88.7619235266695 2003-08-01 87.5345372855432 2003-09-01 87.8438722710932 2003-10-01 90.5070604719471 2003-11-01 93.3619481120882 2003-12-01 94.7264762387971 2004-01-01 98.2334037531056 2004-02-01 98.6566652723748 2004-03-01 95.7632820121671 2004-04-01 95.6757868727508 2004-05-01 91.6769251805845 2004-06-01 89.6881487723184 2004-07-01 92.1984488626351 2004-08-01 91.6797993097837 2004-09-01 90.0398530159460 2004-10-01 93.5362141317914 2004-11-01 96.1138095650423 2004-12-01 94.4353284826222 2005-01-01 95.3308522098010 2005-02-01 96.8392641821602 2005-03-01 96.7105700859108 2005-04-01 96.4613924686049 2005-05-01 95.8453044783116 2005-06-01 97.6512859616146 2005-07-01 97.4579333113515 2005-08-01 97.2071418851162 2005-09-01 97.5430067670892 2005-10-01 97.2390736827083 2005-11-01 96.0618798041826 2005-12-01 96.4005199966766 2006-01-01 96.4457878808565 2006-02-01 95.6526143829100 2006-03-01 93.5923818150974 2006-04-01 95.2457515873170 2006-05-01 96.6947009240226 2006-06-01 94.7762144427874 2006-07-01 97.1197177838696 2006-08-01 97.8248414355283 2006-09-01 97.0022609569698 2006-10-01 97.0120669300010 2006-11-01 98.3015621913079 2006-12-01 98.3961220310011 2007-01-01 98.6824765581412 2007-02-01 98.0672445302177 2007-03-01 98.3347630215848 2007-04-01 102.5817448667030 2007-05-01 101.9247014033770 2007-06-01 104.0758026943190 2007-07-01 106.2922651574730 2007-08-01 101.5842945400160 2007-09-01 102.6651747239110 2007-10-01 107.9234737540590 2007-11-01 105.5919021302730 2007-12-01 102.9506374917420 2008-01-01 104.2906528735540 2008-02-01 106.5059761743740 2008-03-01 104.9543996334950 2008-04-01 106.5659957866010 2008-05-01 109.2497425665430 2008-06-01 109.2977024922360 2008-07-01 110.8402640317360 2008-08-01 103.9587064075220 2008-09-01 98.2648431978833 2008-10-01 84.5928591231169 2008-11-01 83.7335039981230 2008-12-01 84.2792236442248 2009-01-01 84.9079405671317 2009-02-01 83.7561669347419 2009-03-01 86.1806833493848 2009-04-01 91.4744887709247 2009-05-01 95.4165751582956 2009-06-01 98.8713630175263 2009-07-01 99.4636397078950 2009-08-01 102.2984019350570 2009-09-01 104.0273274282640 2009-10-01 108.3972557129260 2009-11-01 109.3558394408590 2009-12-01 107.7792236685280 2010-01-01 109.9321565019020 2010-02-01 107.5301791529970 2010-03-01 110.3561172254490 2010-04-01 112.3168861826730 2010-05-01 107.1124581128210 2010-06-01 106.0300792638720 2010-07-01 107.4523193234010 2010-08-01 108.9988017032860 2010-09-01 112.1658578533750 2010-10-01 114.3528440905150 2010-11-01 115.3223833771770 2010-12-01 116.5756018480350 2011-01-01 116.9111756566200 2011-02-01 117.1300213400510 2011-03-01 116.3286797985000 2011-04-01 121.0170646512570 2011-05-01 121.3257190573620 2011-06-01 120.2099091606340 2011-07-01 121.7030221884480 2011-08-01 117.7660311740510 2011-09-01 116.6184491044330 2011-10-01 116.4290260949370 2011-11-01 116.6772713137510 2011-12-01 117.6866273677170 2012-01-01 119.8929456314060 2012-02-01 122.0697437728950 2012-03-01 120.4200431525790 2012-04-01 118.6219511210700 2012-05-01 115.6118984006970 2012-06-01 116.9802114616380 2012-07-01 122.1839838434920 2012-08-01 122.9984384182080 2012-09-01 120.3760680511550 2012-10-01 118.8332191309120 2012-11-01 120.7291917691060 2012-12-01 120.8934716502750 2013-01-01 121.8979037815650 2013-02-01 119.9306359739330 2013-03-01 121.5245944765000 2013-04-01 122.3276399531700 2013-05-01 117.3323848416560 2013-06-01 111.9550736063720 2013-07-01 110.5966141056790 2013-08-01 108.4207019381140 2013-09-01 110.8351063216190 2013-10-01 113.1334302067190 2013-11-01 111.6901607882470 2013-12-01 107.8164209760650 2014-01-01 107.0956188128970 2014-02-01 107.8859585513210 2014-03-01 108.9541357890940 2014-04-01 112.0316649465460 2014-05-01 111.5815015793690 2014-06-01 112.4263628793120 2014-07-01 112.8457221675880 2014-08-01 112.1917296815430 2014-09-01 110.4720030829440 2014-10-01 108.3682038021420 2014-11-01 108.6743554693760 2014-12-01 105.0332671675920 2015-01-01 104.6959983496750 2015-02-01 101.0847589262200 2015-03-01 101.4959619811740 2015-04-01 101.2044197488570 2015-05-01 103.0721099986910 2015-06-01 101.4514189260150 2015-07-01 98.6998210503540 2015-08-01 98.3260322957715 2015-09-01 95.5602159835013 2015-10-01 97.1924827184979 2015-11-01 97.8756819152013 2015-12-01 99.3410981060425 2016-01-01 97.0687695121754 2016-02-01 96.8697733088600 2016-03-01 100.4496047705360 2016-04-01 101.7192806580840 2016-05-01 97.7642418151185 2016-06-01 98.5025591127098 2016-07-01 101.1788103432070 2016-08-01 101.4439429417710 2016-09-01 101.0331881961990 2016-10-01 102.8825388933360 2016-11-01 103.6200732654390 2016-12-01 102.8336246847570 2017-01-01 103.6890926319380 2017-02-01 105.7129204553010 2017-03-01 105.0944439690080 2017-04-01 103.3455507620530 2017-05-01 101.5618189003930 2017-06-01 102.2866765137160 2017-07-01 104.8725562368260 2017-08-01 105.2385721469840 2017-09-01 105.2825513278000 2017-10-01 103.9450767382170 2017-11-01 101.5921544554310 2017-12-01 101.3848549134310 2018-01-01 103.3497498139670 2018-02-01 101.5913463050240 2018-03-01 99.9568634909504 2018-04-01 99.2575140420075 2018-05-01 98.9546184977532 2018-06-01 99.3790874921916 2018-07-01 99.6117060293000 2018-08-01 99.3160825566130 2018-09-01 97.8318939298078 2018-10-01 97.2604875603655

  Copied to clipboard !

Open