End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNDG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNDG
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 241.2996 1975-06-30 236.2936 1975-09-30 199.3553 1975-12-31 198.9924 1976-03-31 196.577 1976-06-30 192.4155 1976-09-30 187.3709 1976-12-31 186.823 1977-03-31 186.7767 1977-06-30 185.482 1977-09-30 185.5017 1977-12-31 183.7233 1978-03-31 179.7003 1978-06-30 177.4564 1978-09-30 175.427 1978-12-31 175.9275 1979-03-31 179.8719 1979-06-30 172.5979 1979-09-30 171.2113 1979-12-31 171.3863 1980-03-31 170.8762 1980-06-30 166.1414 1980-09-30 163.298 1980-12-31 160.5078 1981-03-31 158.1665 1981-06-30 156.2842 1981-09-30 152.6779 1981-12-31 149.787 1982-03-31 149.6613 1982-06-30 148.5826 1982-09-30 148.9384 1982-12-31 145.5668 1983-03-31 135.2592 1983-06-30 136.2476 1983-09-30 136.9504 1983-12-31 136.8067 1984-03-31 135.5733 1984-06-30 136.3108 1984-09-30 109.4015 1984-12-31 108.8841 1985-03-31 108.3832 1985-06-30 112.6431 1985-09-30 117.891 1985-12-31 104.0553 1986-03-31 105.628 1986-06-30 105.1773 1986-09-30 92.3986 1986-12-31 99.0214 1987-03-31 100.758 1987-06-30 104.7646 1987-09-30 114.5245 1987-12-31 105.5763 1988-03-31 104.0602 1988-06-30 113.115 1988-09-30 104.0167 1988-12-31 101.1035 1989-03-31 103.2473 1989-06-30 101.485 1989-09-30 101.6456 1989-12-31 101.2953 1990-03-31 102.0329 1990-06-30 100.659 1990-09-30 99.6603 1990-12-31 94.7601 1991-03-31 99.1689 1991-06-30 98.4832 1991-09-30 93.0891 1991-12-31 86.0088 1992-03-31 90.5137 1992-06-30 86.9635 1992-09-30 85.2892 1992-12-31 87.0242 1993-03-31 88.1154 1993-06-30 88.2804 1993-09-30 90.819 1993-12-31 94.051 1994-03-31 90.9538 1994-06-30 93.137 1994-09-30 93.5256 1994-12-31 99.1011 1995-03-31 96.1327 1995-06-30 98.5207 1995-09-30 100.514 1995-12-31 101.4646 1996-03-31 106.4913 1996-06-30 108.0063 1996-09-30 110.564 1996-12-31 112.4509 1997-03-31 115.3593 1997-06-30 111.3128 1997-09-30 107.9084 1997-12-31 102.3056 1998-03-31 98.1624 1998-06-30 94.0983 1998-09-30 89.6287 1998-12-31 89.1345 1999-03-31 92.4174 1999-06-30 92.5528 1999-09-30 86.1799 1999-12-31 87.1736 2000-03-31 84.9458 2000-06-30 81.8766 2000-09-30 73.8079 2000-12-31 80.3492 2001-03-31 78.838 2001-06-30 78.795 2001-09-30 75.8057 2001-12-31 81.017 2002-03-31 85.7287 2002-06-30 88.108 2002-09-30 85.8273 2002-12-31 93.0534 2003-03-31 96.6987 2003-06-30 99.1931 2003-09-30 98.0015 2003-12-31 102.4605 2004-03-31 103.0969 2004-06-30 101.8205 2004-09-30 107.297 2004-12-31 107.9147 2005-03-31 109.3289 2005-06-30 110.285 2005-09-30 110.6994 2005-12-31 111.6827 2006-03-31 100.1324 2006-06-30 96.508 2006-09-30 104.3327 2006-12-31 110.5476 2007-03-31 111.1162 2007-06-30 119.8254 2007-09-30 112.3722 2007-12-31 113.4032 2008-03-31 109.4082 2008-06-30 107.1347 2008-09-30 100.6355 2008-12-31 88.3645 2009-03-31 89.4717 2009-06-30 95.7253 2009-09-30 102.0683 2009-12-31 103.7233 2010-03-31 102.4276 2010-06-30 101.2187 2010-09-30 101.0432 2010-12-31 105.5673 2011-03-31 102.167 2011-06-30 108.5594 2011-09-30 102.8711 2011-12-31 104.0324 2012-03-31 110.8143 2012-06-30 109.1596 2012-09-30 110.9419 2012-12-31 112.7042 2013-03-31 119.0326 2013-06-30 114.1075 2013-09-30 120.341 2013-12-31 121.5777 2014-03-31 126.8035 2014-06-30 126.7444 2014-09-30 119.6435 2014-12-31 126.3348 2015-03-31 126.168 2015-06-30 112.8416 2015-09-30 108.4195 2015-12-31 116.1577 2016-03-31 113.6538 2016-06-30 115.4695 2016-09-30 117.0643 2016-12-31 120.2429 2017-03-31 117.3716 2017-06-30 121.1303 2017-09-30 117.9821 2017-12-31 115.9551 2018-03-31 115.1003 2018-06-30 111.8665 2018-09-30 110.9488 2018-12-31 112.3925 2019-03-31 114.4461 2019-06-30 112.0123 2019-09-30 106.6887 2019-12-31 112.4973

  Copied to clipboard !

Open