End quarter Effective exchange rate index

Download
Back to search results
Quarterly
Average 1990 = 100
Canadian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLADG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLADG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 195.8444 1975-06-30 194.6955 1975-09-30 195.2023 1975-12-31 195.5822 1976-03-31 195.7529 1976-06-30 195.7675 1976-09-30 194.2988 1976-12-31 171.2484 1977-03-31 171.0377 1977-06-30 170.6079 1977-09-30 168.4177 1977-12-31 163.5782 1978-03-31 158.8085 1978-06-30 156.0997 1978-09-30 150.4337 1978-12-31 149.0902 1979-03-31 149.173 1979-06-30 150.6314 1979-09-30 151.4318 1979-12-31 151.5666 1980-03-31 154.9693 1980-06-30 153.8123 1980-09-30 154.5358 1980-12-31 156.9016 1981-03-31 161.374 1981-06-30 170.6238 1981-09-30 172.1284 1981-12-31 165.2803 1982-03-31 165.0768 1982-06-30 164.5582 1982-09-30 157.2008 1982-12-31 155.185 1983-03-31 141.3368 1983-06-30 143.839 1983-09-30 148.3902 1983-12-31 149.4797 1984-03-31 152.8193 1984-06-30 146.7374 1984-09-30 151.232 1984-12-31 153.118 1985-03-31 129.1755 1985-06-30 120.852 1985-09-30 117.3434 1985-12-31 109.2261 1986-03-31 108.1052 1986-06-30 97.674 1986-09-30 89.4872 1986-12-31 93.6772 1987-03-31 94.3311 1987-06-30 96.4036 1987-09-30 94.1311 1987-12-31 85.8689 1988-03-31 90.0095 1988-06-30 100.8915 1988-09-30 102.0968 1988-12-31 105.9826 1989-03-31 106.0111 1989-06-30 102.5295 1989-09-30 102.4622 1989-12-31 103.3449 1990-03-31 101.3584 1990-06-30 104.0294 1990-09-30 102.7315 1990-12-31 94.6574 1991-03-31 100.1679 1991-06-30 100.5457 1991-09-30 101.037 1991-12-31 92.1688 1992-03-31 97.7044 1992-06-30 90.7506 1992-09-30 85.1119 1992-12-31 88.0683 1993-03-31 88.0608 1993-06-30 81.4181 1993-09-30 78.6698 1993-12-31 85.1561 1994-03-31 84.8582 1994-06-30 85.788 1994-09-30 86.1097 1994-12-31 90.322 1995-03-31 79.5991 1995-06-30 76.5674 1995-09-30 85.8067 1995-12-31 85.8954 1996-03-31 91.6484 1996-06-30 93.1369 1996-09-30 93.8951 1996-12-31 94.7937 1997-03-31 97.7025 1997-06-30 92.056 1997-09-30 91.3739 1997-12-31 85.0942 1998-03-31 88.0296 1998-06-30 83.5096 1998-09-30 78.0888 1998-12-31 76.0008 1999-03-31 81.0882 1999-06-30 86.7423 1999-09-30 81.3145 1999-12-31 81.6097 2000-03-31 76.8993 2000-06-30 77.5554 2000-09-30 72.8255 2000-12-31 74.4936 2001-03-31 68.9424 2001-06-30 72.6965 2001-09-30 68.0785 2001-12-31 73.1319 2002-03-31 76.6376 2002-06-30 74.7374 2002-09-30 72.7508 2002-12-31 72.9632 2003-03-31 77.3261 2003-06-30 84.3582 2003-09-30 82.7017 2003-12-31 87.86 2004-03-31 88.4492 2004-06-30 82.5459 2004-09-30 85.1778 2004-12-31 87.175 2005-03-31 88.2975 2005-06-30 90.1813 2005-09-30 91.106 2005-12-31 89.5011 2006-03-31 87.1727 2006-06-30 88.1411 2006-09-30 89.1252 2006-12-31 92.5102 2007-03-31 94.2902 2007-06-30 99.1084 2007-09-30 99.8259 2007-12-31 97.6367 2008-03-31 95.9741 2008-06-30 103.3144 2008-09-30 89.2492 2008-12-31 78.093 2009-03-31 80.9732 2009-06-30 90.0427 2009-09-30 94.2738 2009-12-31 97.4086 2010-03-31 101.5231 2010-06-30 94.1846 2010-09-30 102.2727 2010-12-31 107.0665 2011-03-31 107.3269 2011-06-30 108.8995 2011-09-30 100.2094 2011-12-31 105.7722 2012-03-31 108.1421 2012-06-30 107.5414 2012-09-30 107.1226 2012-12-31 109.8403 2013-03-31 114.7398 2013-06-30 103.0729 2013-09-30 102.5682 2013-12-31 99.7977 2014-03-31 102.3349 2014-06-30 103.4683 2014-09-30 101.7146 2014-12-31 99.2791 2015-03-31 95.9521 2015-06-30 96.5386 2015-09-30 88.5467 2015-12-31 92.5718 2016-03-31 94.4265 2016-06-30 89.773 2016-09-30 91.8276 2016-12-31 92.8549 2017-03-31 96.0526 2017-06-30 94.7459 2017-09-30 95.9822 2017-12-31 95.4587 2018-03-31 91.1605 2018-06-30 90.9924 2018-09-30 90.1441 2018-12-31 87.4898 2019-03-31 88.3097 2019-06-30 86.5187 2019-09-30 84.8408 2019-12-31 86.5689 2020-03-31 77.285 2020-06-30 85.7659 2020-09-30 87.1939 2020-12-31 91.1818 2021-03-31 92.7958 2021-06-30 91.3803 2021-09-30 88.8392 2021-12-31 90.5574 2022-03-31 95.7938 2022-06-30 93.8927 2022-09-30 92.4506 2022-12-31 91.5255 2023-03-31 90.0043 2023-06-30 91.638 2023-09-30 90.8752

  Copied to clipboard !

Open