End month Effective exchange rate index

Download
Back to search results
Monthly
Average 1990 = 100
Canadian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLCDG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLCDG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 120.3867 1975-02-28 119.5716 1975-03-31 120.5948 1975-04-30 122.6026 1975-05-31 123.1062 1975-06-30 124.2709 1975-07-31 125.3741 1975-08-31 125.5356 1975-09-30 125.1634 1975-10-31 123.8406 1975-11-30 123.3122 1975-12-31 124.0352 1976-01-31 122.3145 1976-02-29 120.3042 1976-03-31 120.505 1976-04-30 120.1499 1976-05-31 120.4761 1976-06-30 118.8753 1976-07-31 119.5331 1976-08-31 120.2195 1976-09-30 119.2277 1976-10-31 119.3404 1976-11-30 127.0516 1976-12-31 121.0798 1977-01-31 119.9567 1977-02-28 116.5637 1977-03-31 115.3196 1977-04-30 116.5672 1977-05-31 116.1505 1977-06-30 114.9127 1977-07-31 113.785 1977-08-31 113.3745 1977-09-30 113.3761 1977-10-31 109.0283 1977-11-30 109.1329 1977-12-31 109.6211 1978-01-31 108.2806 1978-02-28 107.3968 1978-03-31 105.209 1978-04-30 105.4717 1978-05-31 106.4616 1978-06-30 105.6197 1978-07-31 104.2072 1978-08-31 102.1579 1978-09-30 99.3552 1978-10-31 99.5192 1978-11-30 100.6312 1978-12-31 98.8308 1979-01-31 98.2866 1979-02-28 98.5176 1979-03-31 101.4481 1979-04-30 103.6823 1979-05-31 101.8622 1979-06-30 100.829 1979-07-31 100.5796 1979-08-31 100.9591 1979-09-30 101.369 1979-10-31 100.0775 1979-11-30 101.1422 1979-12-31 100.7024 1980-01-31 101.7372 1980-02-29 103.5021 1980-03-31 100.2206 1980-04-30 99.5699 1980-05-31 101.3705 1980-06-30 101.9967 1980-07-31 101.3874 1980-08-31 101.4702 1980-09-30 100.2103 1980-10-31 99.9985 1980-11-30 99.3546 1980-12-31 98.6283 1981-01-31 99.3216 1981-02-28 98.3224 1981-03-31 100.5365 1981-04-30 100.3057 1981-05-31 100.5564 1981-06-30 101.1768 1981-07-31 99.2753 1981-08-31 101.4964 1981-09-30 100.7971 1981-10-31 100.8697 1981-11-30 102.3126 1981-12-31 101.9046 1982-01-31 101.6197 1982-02-28 99.6698 1982-03-31 99.945 1982-04-30 100.3175 1982-05-31 98.6256 1982-06-30 95.6652 1982-07-31 98.4997 1982-08-31 100.1115 1982-09-30 100.8084 1982-10-31 102.1006 1982-11-30 100.3003 1982-12-31 100.2469 1983-01-31 100.3674 1983-02-28 100.8784 1983-03-31 100.7895 1983-04-30 101.3532 1983-05-31 101.009 1983-06-30 101.5409 1983-07-31 101.4229 1983-08-31 101.7996 1983-09-30 101.4197 1983-10-31 101.4113 1983-11-30 101.1474 1983-12-31 100.7564 1984-01-31 100.8545 1984-02-29 99.8103 1984-03-31 97.6883 1984-04-30 97.749 1984-05-31 97.0628 1984-06-30 95.663 1984-07-31 96.7373 1984-08-31 97.7443 1984-09-30 96.9009 1984-10-31 96.9981 1984-11-30 96.6873 1984-12-31 97.1886 1985-01-31 96.9452 1985-02-28 93.533 1985-03-31 93.6683 1985-04-30 93.827 1985-05-31 93.0385 1985-06-30 93.9096 1985-07-31 93.2371 1985-08-31 92.5681 1985-09-30 91.3412 1985-10-31 91.144 1985-11-30 89.5776 1985-12-31 88.3843 1986-01-31 86.4773 1986-02-28 85.4641 1986-03-31 87.4553 1986-04-30 87.835 1986-05-31 88.4844 1986-06-30 87.1343 1986-07-31 87.0909 1986-08-31 86.3123 1986-09-30 86.3798 1986-10-31 86.7875 1986-11-30 86.7608 1986-12-31 86.5603 1987-01-31 88.6563 1987-02-28 89.1132 1987-03-31 90.308 1987-04-30 88.0512 1987-05-31 88.1611 1987-06-30 88.856 1987-07-31 89.3776 1987-08-31 89.3427 1987-09-30 90.2151 1987-10-31 88.9674 1987-11-30 88.8703 1987-12-31 88.4858 1988-01-31 91.0924 1988-02-29 92.2126 1988-03-31 93.8099 1988-04-30 94.2595 1988-05-31 94.0971 1988-06-30 96.8495 1988-07-31 97.1198 1988-08-31 97.5039 1988-09-30 96.9524 1988-10-31 95.7072 1988-11-30 97.8038 1988-12-31 97.663 1989-01-31 99.1314 1989-02-28 97.5676 1989-03-31 98.7247 1989-04-30 99.5032 1989-05-31 98.7225 1989-06-30 99.3427 1989-07-31 99.8463 1989-08-31 101.0667 1989-09-30 100.314 1989-10-31 100.7612 1989-11-30 101.4495 1989-12-31 101.4553 1990-01-31 98.9737 1990-02-28 98.6284 1990-03-31 100.8307 1990-04-30 101.2476 1990-05-31 100.2438 1990-06-30 100.7153 1990-07-31 100.8636 1990-08-31 100.5201 1990-09-30 100.2541 1990-10-31 98.4597 1990-11-30 98.893 1990-12-31 99.39 1991-01-31 98.745 1991-02-28 100.2859 1991-03-31 101.126 1991-04-30 101.6832 1991-05-31 102.3933 1991-06-30 103.2183 1991-07-31 101.7584 1991-08-31 102.6881 1991-09-30 102.9666 1991-10-31 103.6317 1991-11-30 102.4147 1991-12-31 99.5324 1992-01-31 98.5938 1992-02-29 98.3033 1992-03-31 97.8949 1992-04-30 97.375 1992-05-31 96.0417 1992-06-30 96.003 1992-07-31 96.9578 1992-08-31 95.2971 1992-09-30 91.488 1992-10-31 93.3332 1992-11-30 90.5973 1992-12-31 91.8819 1993-01-31 92.0178 1993-02-28 93.4679 1993-03-31 92.6344 1993-04-30 91.0714 1993-05-31 90.9173 1993-06-30 90.618 1993-07-31 90.7875 1993-08-31 88.1008 1993-09-30 87.0594 1993-10-31 88.1945 1993-11-30 87.3239 1993-12-31 88.4084 1994-01-31 88.047 1994-02-28 86.0059 1994-03-31 83.8743 1994-04-30 83.7782 1994-05-31 83.6024 1994-06-30 83.3468 1994-07-31 83.4163 1994-08-31 84.0001 1994-09-30 85.6295 1994-10-31 84.5429 1994-11-30 83.6428 1994-12-31 81.9721 1995-01-31 81.1663 1995-02-28 82.2033 1995-03-31 80.5839 1995-04-30 83.0027 1995-05-31 82.6279 1995-06-30 82.2388 1995-07-31 82.3907 1995-08-31 85.17 1995-09-30 84.7416 1995-10-31 85.0361 1995-11-30 84.2994 1995-12-31 83.9012 1996-01-31 83.65 1996-02-29 83.6812 1996-03-31 84.3616 1996-04-30 84.5891 1996-05-31 84.0167 1996-06-30 84.4224 1996-07-31 83.5411 1996-08-31 84.0086 1996-09-30 84.6644 1996-10-31 85.9902 1996-11-30 85.6206 1996-12-31 84.2419 1997-01-31 86.5084 1997-02-28 85.5432 1997-03-31 84.9626 1997-04-30 84.0742 1997-05-31 84.6157 1997-06-30 84.6345 1997-07-31 85.0569 1997-08-31 84.6271 1997-09-30 84.8423 1997-10-31 82.9715 1997-11-30 82.6094 1997-12-31 82.473 1998-01-31 80.7788 1998-02-28 82.864 1998-03-31 83.2685 1998-04-30 82.5614 1998-05-31 81.3971 1998-06-30 80.6422 1998-07-31 78.7791 1998-08-31 75.1683 1998-09-30 77.0418 1998-10-31 75.2532 1998-11-30 76.5826 1998-12-31 75.7166 1999-01-31 77.3637 1999-02-28 77.8739 1999-03-31 77.7178 1999-04-30 80.9216 1999-05-31 80.2289 1999-06-30 79.9918 1999-07-31 78.2476 1999-08-31 78.5536 1999-09-30 79.5483 1999-10-31 79.4862 1999-11-30 79.6223 1999-12-31 80.8295 2000-01-31 81.3561 2000-02-29 81.5318 2000-03-31 81.1988 2000-04-30 80.166 2000-05-31 79.2698 2000-06-30 79.7401 2000-07-31 80.0157 2000-08-31 80.8096 2000-09-30 79.2912 2000-10-31 78.4971 2000-11-30 77.9169 2000-12-31 79.3218 2001-01-31 79.4882 2001-02-28 78.1284 2001-03-31 76.5646 2001-04-30 78.5291 2001-05-31 77.9966 2001-06-30 79.7112 2001-07-31 78.9548 2001-08-31 77.3115 2001-09-30 75.8057 2001-10-31 75.6623 2001-11-30 76.5392 2001-12-31 75.6312 2002-01-31 76.2813 2002-02-28 75.5347 2002-03-31 75.8544 2002-04-30 76.6977 2002-05-31 78.3466 2002-06-30 78.0758 2002-07-31 74.9929 2002-08-31 76.1007 2002-09-30 74.8907 2002-10-31 75.89 2002-11-30 75.8142 2002-12-31 74.6167 2003-01-31 76.7948 2003-02-28 78.9535 2003-03-31 79.8867 2003-04-30 81.7764 2003-05-31 84.9867 2003-06-30 86.0571 2003-07-31 83.2836 2003-08-31 84.5797 2003-09-30 86.1545 2003-10-31 88.1059 2003-11-30 89.0265 2003-12-31 88.908 2004-01-31 86.3409 2004-02-29 85.8102 2004-03-31 87.4214 2004-04-30 84.0997 2004-05-31 84.5719 2004-06-30 86.0696 2004-07-31 86.9983 2004-08-31 87.5739 2004-09-30 91.0162 2004-10-31 94.0158 2004-11-30 95.7559 2004-12-31 94.8116 2005-01-31 92.0447 2005-02-28 92.7485 2005-03-31 94.5908 2005-04-30 91.0927 2005-05-31 91.7978 2005-06-30 94.3687 2005-07-31 94.3545 2005-08-31 97.1334 2005-09-30 99.7935 2005-10-31 98.3941 2005-11-30 99.6976 2005-12-31 99.6238 2006-01-31 101.4777 2006-02-28 102.0472 2006-03-31 99.5751 2006-04-30 102.9452 2006-05-31 104.3754 2006-06-30 103.5477 2006-07-31 101.868 2006-08-31 103.8312 2006-09-30 103.4861 2006-10-31 102.8603 2006-11-30 100.4109 2006-12-31 98.7828 2007-01-31 97.5905 2007-02-28 97.9777 2007-03-31 99.5211 2007-04-30 103.6699 2007-05-31 107.4403 2007-06-30 107.9692 2007-07-31 107.1485 2007-08-31 108.0767 2007-09-30 114.5046 2007-10-31 119.5564 2007-11-30 113.2645 2007-12-31 114.8963 2008-01-31 112.0115 2008-02-29 115.1678 2008-03-31 108.9602 2008-04-30 111.4971 2008-05-31 113.0682 2008-06-30 110.6532 2008-07-31 109.6905 2008-08-31 107.0039 2008-09-30 107.047 2008-10-31 94.3344 2008-11-30 92.357 2008-12-31 91.997 2009-01-31 92.1946 2009-02-28 90.6576 2009-03-31 91.0905 2009-04-30 96.3641 2009-05-31 103.4506 2009-06-30 97.7015 2009-07-31 104.6543 2009-08-31 104.2773 2009-09-30 104.8446 2009-10-31 104.4316 2009-11-30 106.197 2009-12-31 107.7328 2010-01-31 106.1539 2010-02-28 107.1651 2010-03-31 112.0674 2010-04-30 112.4223 2010-05-31 108.9935 2010-06-30 107.5987 2010-07-31 110.1183 2010-08-31 106.4358 2010-09-30 109.8137 2010-10-31 110.2809 2010-11-30 110.1813 2010-12-31 113.2947 2011-01-31 112.3056 2011-02-28 115.1661 2011-03-31 115.2638 2011-04-30 117.3566 2011-05-31 115.3457 2011-06-30 115.7356 2011-07-31 116.7294 2011-08-31 113.8374 2011-09-30 107.7421 2011-10-31 112.579 2011-11-30 110.3783 2011-12-31 110.437 2012-01-31 112.0721 2012-02-29 114.2529 2012-03-31 112.7194 2012-04-30 113.8256 2012-05-31 109.2908 2012-06-30 110.8292 2012-07-31 112.8765 2012-08-31 114.3692 2012-09-30 114.4254 2012-10-31 112.7565 2012-11-30 113.6397 2012-12-31 113.6096 2013-01-31 113.3119 2013-02-28 110.6598 2013-03-31 112.2299 2013-04-30 113.309 2013-05-31 110.762 2013-06-30 108.4039 2013-07-31 110.9569 2013-08-31 108.1702 2013-09-30 110.5843 2013-10-31 108.9698 2013-11-30 107.5767 2013-12-31 107.1273 2014-01-31 102.2064 2014-02-28 102.6776 2014-03-31 103.0596 2014-04-30 103.5246 2014-05-31 104.7648 2014-06-30 106.7027 2014-07-31 104.7432 2014-08-31 105.3513 2014-09-30 103.086 2014-10-31 102.428 2014-11-30 101.7296 2014-12-31 100.4446 2015-01-31 92.3217 2015-02-28 93.814 2015-03-31 92.9419 2015-04-30 96.726 2015-05-31 94.3167 2015-06-30 93.9819 2015-07-31 90.4072 2015-08-31 88.6888 2015-09-30 87.5001 2015-10-31 89.7489 2015-11-30 88.6643 2015-12-31 84.7023 2016-01-31 83.7767 2016-02-29 86.6281 2016-03-31 90.3003 2016-04-30 92.8766 2016-05-31 89.4085 2016-06-30 89.7659 2016-07-31 89.3983 2016-08-31 88.9713 2016-09-30 88.6518 2016-10-31 87.4605 2016-11-30 87.7961 2016-12-31 87.8289 2017-01-31 90.3039 2017-02-28 89.0151 2017-03-31 88.3109 2017-04-30 85.9659 2017-05-31 86.7476 2017-06-30 90.158 2017-07-31 93.2047 2017-08-31 92.9275 2017-09-30 93.3048 2017-10-31 90.6672 2017-11-30 90.458 2017-12-31 92.9492 2018-01-31 94.3325 2018-02-28 90.4711 2018-03-31 89.8044 2018-04-30 90.6868 2018-05-31 89.9008 2018-06-30 88.7765

  Copied to clipboard !

Open