Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01NZM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01NZM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 61945783.502794996 1960-02-01 59526654.803058900 1960-03-01 61790991.345244100 1960-04-01 59027989.131986890 1960-05-01 66474014.569177800 1960-06-01 61834140.312116500 1960-07-01 64562777.885442400 1960-08-01 66724752.748398700 1960-09-01 65038802.969539800 1960-10-01 71557632.175586600 1960-11-01 68973413.206990110 1960-12-01 71321035.881209090 1961-01-01 80750961.415824400 1961-02-01 74523175.740297900 1961-03-01 83280513.129374000 1961-04-01 94586157.673184300 1961-05-01 86028610.511667100 1961-06-01 73564246.439495890 1961-07-01 77183123.029612600 1961-08-01 71683799.306619600 1961-09-01 77322648.847318900 1961-10-01 63618755.553699500 1961-11-01 59017183.173771900 1961-12-01 59854467.387914500 1962-01-01 54674122.438120200 1962-02-01 61161243.500073400 1962-03-01 57138879.294543000 1962-04-01 59519426.465402100 1962-05-01 57180297.367578500 1962-06-01 87512825.731358290 1962-07-01 51458904.908029900 1962-08-01 61406344.000007600 1962-09-01 67267317.822145490 1962-10-01 65336732.636682510 1962-11-01 65444323.161412490 1962-12-01 66653731.938168110 1963-01-01 68605232.085295990 1963-02-01 70253417.095776500 1963-03-01 70528018.116016700 1963-04-01 68759868.145587400 1963-05-01 72868846.786012500 1963-06-01 75844228.126221000 1963-07-01 84769418.646906100 1963-08-01 73593415.048001810 1963-09-01 75093368.381686800 1963-10-01 79741905.254543200 1963-11-01 80554833.573677600 1963-12-01 76135409.381202600 1964-01-01 77699393.772249010 1964-02-01 78296768.149445190 1964-03-01 81220887.955606190 1964-04-01 79802461.717228600 1964-05-01 76933242.160514700 1964-06-01 76159897.050497310 1964-07-01 82836766.038631600 1964-08-01 80560909.753913200 1964-09-01 71787751.279965500 1964-10-01 79855293.762037590 1964-11-01 83829859.641645700 1964-12-01 84001014.718730510 1965-01-01 83744628.139828800 1965-02-01 70729748.703310600 1965-03-01 81789893.891778700 1965-04-01 89950627.942967400 1965-05-01 84478806.101545200 1965-06-01 84609031.113752990 1965-07-01 90944271.418742200 1965-08-01 88307337.496374000 1965-09-01 97713314.132666600 1965-10-01 92020089.751440600 1965-11-01 97871563.807427110 1965-12-01 84505524.118923500 1966-01-01 88674765.532031200 1966-02-01 97721682.603809900 1966-03-01 89491844.355054100 1966-04-01 85957306.984448600 1966-05-01 94706526.801091800 1966-06-01 97366388.971450600 1966-07-01 77038310.306887800 1966-08-01 95564227.764332100 1966-09-01 88194945.354574600 1966-10-01 94552248.067773400 1966-11-01 89640531.078810200 1966-12-01 92961908.908136010 1967-01-01 90346546.003773900 1967-02-01 91224173.968757900 1967-03-01 90964788.130269990 1967-04-01 95230878.607873900 1967-05-01 79197793.167071300 1967-06-01 98028630.676113010 1967-07-01 70811947.528977300 1967-08-01 77866053.092587000 1967-09-01 73067557.568918900 1967-10-01 64124771.091647600 1967-11-01 59553546.156731600 1967-12-01 57676540.966453900 1968-01-01 64958342.705193795 1968-02-01 74180915.508977310 1968-03-01 68628481.449189800 1968-04-01 61304175.916411400 1968-05-01 66198649.664604700 1968-06-01 72383055.218954800 1968-07-01 75868735.661018000 1968-08-01 71797823.086631000 1968-09-01 77892294.919478700 1968-10-01 83265925.626679300 1968-11-01 82662601.888150100 1968-12-01 84527789.955741700 1969-01-01 84916128.587358700 1969-02-01 72629458.352153200 1969-03-01 73740031.124254300 1969-04-01 72992137.245562300 1969-05-01 83711681.656109590 1969-06-01 78753590.588227390 1969-07-01 89149044.927482500 1969-08-01 83236498.084326090 1969-09-01 92240242.144787800 1969-10-01 89173221.283704190 1969-11-01 81673742.119370000 1969-12-01 86686254.746575500 1970-01-01 87945939.175795300 1970-02-01 80227894.913815000 1970-03-01 91723216.940243900 1970-04-01 120275400.871474000 1970-05-01 114061179.480406000 1970-06-01 104673863.294641000 1970-07-01 98622812.414572790 1970-08-01 107721100.157971000 1970-09-01 99297871.817183210 1970-10-01 109374248.228563000 1970-11-01 115511748.592706010 1970-12-01 108066602.729997010 1971-01-01 102173144.776718000 1971-02-01 110573411.051738000 1971-03-01 115783304.188036000 1971-04-01 114084102.011061010 1971-05-01 103622832.071782990 1971-06-01 107429488.656070000 1971-07-01 122720159.901783000 1971-08-01 114694713.824830000 1971-09-01 114473046.725524990 1971-10-01 111644600.714443000 1971-11-01 114728795.378110990 1971-12-01 115967692.960466000 1972-01-01 122405036.004585000 1972-02-01 121105364.657017010 1972-03-01 130477410.683672000 1972-04-01 133762960.298999010 1972-05-01 125623202.406870000 1972-06-01 116995063.428580000 1972-07-01 121817545.253605990 1972-08-01 125951518.897494000 1972-09-01 106641531.018752990 1972-10-01 134277594.286057030 1972-11-01 141360021.649832000 1972-12-01 145568111.355863000 1973-01-01 142643465.405870000 1973-02-01 147098117.260182000 1973-03-01 166325068.578376000 1973-04-01 145262205.716780000 1973-05-01 162055695.648206000 1973-06-01 173874041.819209000 1973-07-01 222150939.621302000 1973-08-01 186571896.041813020 1973-09-01 209997486.641682980 1973-10-01 210704806.420184000 1973-11-01 205015882.767590020 1973-12-01 210925932.723002020 1974-01-01 247263843.830173000 1974-02-01 233830636.345743980 1974-03-01 252222527.673780000 1974-04-01 269664139.216204050 1974-05-01 334815435.717903000 1974-06-01 339046895.533827000 1974-07-01 317919109.045123000 1974-08-01 343772889.561608000 1974-09-01 340208205.907356000 1974-10-01 309301503.426854970 1974-11-01 330268982.766882000 1974-12-01 353958314.880655000 1975-01-01 298932907.819304000 1975-02-01 330025938.686037000 1975-03-01 276672311.336443000 1975-04-01 289456691.630010960 1975-05-01 254348049.281471970 1975-06-01 272593565.937025000 1975-07-01 250768122.167507980 1975-08-01 225563265.418964000 1975-09-01 213526669.878425000 1975-10-01 255616720.883156000 1975-11-01 266384902.779401030 1975-12-01 253337051.469416980 1976-01-01 262373137.098662000 1976-02-01 214251085.569139000 1976-03-01 379660907.361954030 1976-04-01 281396791.860390000 1976-05-01 264739047.205034000 1976-06-01 224657028.909548000 1976-07-01 284812657.249974000 1976-08-01 240719002.579736000 1976-09-01 289208774.467011000 1976-10-01 252628855.983756000 1976-11-01 313372025.771682000 1976-12-01 253048558.376625000 1977-01-01 272461456.027590000 1977-02-01 285622258.546683970 1977-03-01 297544385.598146000 1977-04-01 283788826.017287000 1977-05-01 303417250.619733040 1977-06-01 277128128.748763000 1977-07-01 299472571.095503030 1977-08-01 296645229.387463030 1977-09-01 281968142.021298000 1977-10-01 269537024.616542000 1977-11-01 242161039.548986000 1977-12-01 274073890.846646000 1978-01-01 261650784.786941980 1978-02-01 260722721.020191000 1978-03-01 266751813.933685030 1978-04-01 277522225.216178000 1978-05-01 254535048.293251000 1978-06-01 293750640.103454950 1978-07-01 259709244.469041970 1978-08-01 319064936.811086000 1978-09-01 273226058.966076000 1978-10-01 406363246.188847000 1978-11-01 323277297.927998960 1978-12-01 305901868.164705000 1979-01-01 354705750.003716000 1979-02-01 328423697.964471040 1979-03-01 306112423.873376000 1979-04-01 377470188.664222000 1979-05-01 389072212.221267000 1979-06-01 390872156.830916000 1979-07-01 333302278.942214970 1979-08-01 412190435.278984000 1979-09-01 393479026.305550000 1979-10-01 428841496.827528000 1979-11-01 404273796.384321000 1979-12-01 411197446.932348000 1980-01-01 435848158.817261040 1980-02-01 488712965.729461000 1980-03-01 450050401.962692000 1980-04-01 418823889.449831000 1980-05-01 425095606.608374950 1980-06-01 448552242.927612000 1980-07-01 482268673.482015000 1980-08-01 408900737.120070040 1980-09-01 488654638.450206040 1980-10-01 438823534.249736000 1980-11-01 475571325.202068030 1980-12-01 484766954.508235000 1981-01-01 450016613.288710000 1981-02-01 373506136.543323000 1981-03-01 477320927.144116000 1981-04-01 451056753.303546000 1981-05-01 610813544.809026000 1981-06-01 475568870.183046000 1981-07-01 443492003.609281960 1981-08-01 458199862.252327000 1981-09-01 469177800.117119000 1981-10-01 488192457.131797970 1981-11-01 497425856.972728000 1981-12-01 531471880.850948000 1982-01-01 472782653.251816030 1982-02-01 509389934.126671000 1982-03-01 496700547.109273000 1982-04-01 599208298.403636900 1982-05-01 522544016.199436000 1982-06-01 511609340.006182970 1982-07-01 484642517.044279040 1982-08-01 517540873.326401000 1982-09-01 441123676.580808000 1982-10-01 452604885.384201000 1982-11-01 412061738.919768000 1982-12-01 448040537.697112000 1983-01-01 468259824.308365000 1983-02-01 434883620.112491000 1983-03-01 420209930.115736000 1983-04-01 402504058.763724000 1983-05-01 451628420.559322000 1983-06-01 416246333.599555970 1983-07-01 459035627.763793950 1983-08-01 424810134.153236000 1983-09-01 446583139.745994030 1983-10-01 447394101.330031000 1983-11-01 507996757.037574950 1983-12-01 459970171.740940030 1984-01-01 498676287.433423040 1984-02-01 584297790.619208000 1984-03-01 502211559.697227000 1984-04-01 498416568.286941950 1984-05-01 548974532.128629000 1984-06-01 523154037.198994000 1984-07-01 514638956.016083000 1984-08-01 507861524.113455950 1984-09-01 535437435.699439050 1984-10-01 517336985.736256960 1984-11-01 529795906.833258000 1984-12-01 416083720.675550000 1985-01-01 512462723.553900000 1985-02-01 455052297.689992000 1985-03-01 483258034.951475000 1985-04-01 510842988.511634000 1985-05-01 486823332.714158000 1985-06-01 508290561.629959000 1985-07-01 528113204.701902030 1985-08-01 507211687.037346000 1985-09-01 496552195.835294960 1985-10-01 511899777.716922940 1985-11-01 518721221.708729000 1985-12-01 441907450.822150000 1986-01-01 611952319.691800000 1986-02-01 546031611.028041000 1986-03-01 512529557.255455000 1986-04-01 543805702.311979000 1986-05-01 478661955.975580000 1986-06-01 462657412.828229960 1986-07-01 445114440.151555000 1986-08-01 455391507.996318000 1986-09-01 563736668.395873000 1986-10-01 473803420.959782000 1986-11-01 490843088.224071000 1986-12-01 477545861.119617000 1987-01-01 506831392.428193000 1987-02-01 523924409.214175050 1987-03-01 571143423.425630000 1987-04-01 590866935.337628000 1987-05-01 611606844.318638000 1987-06-01 611339368.311386000 1987-07-01 588983799.810188000 1987-08-01 614217945.655839000 1987-09-01 615356496.996481000 1987-10-01 710260567.174479000 1987-11-01 586857773.485351900 1987-12-01 718186517.390502000 1988-01-01 555858170.274344100 1988-02-01 568204421.081836900 1988-03-01 680914731.063947000 1988-04-01 559733901.828777100 1988-05-01 594118280.471312000 1988-06-01 675661934.039834000 1988-07-01 614158471.269685000 1988-08-01 598523593.398684000 1988-09-01 606646964.762838000 1988-10-01 600113364.622488000 1988-11-01 628160838.503038000 1988-12-01 636635380.844432000 1989-01-01 642959696.081636000 1989-02-01 673321961.437253000 1989-03-01 683867714.592725000 1989-04-01 734324639.470922000 1989-05-01 715611622.057115100 1989-06-01 664119728.148667100 1989-07-01 737933092.737600000 1989-08-01 715502419.184540000 1989-09-01 699342027.156825100 1989-10-01 647721450.756472000 1989-11-01 826385486.455686000 1989-12-01 1076882395.322350000 1990-01-01 815538764.256083000 1990-02-01 730102476.259270100 1990-03-01 747667020.732501000 1990-04-01 749497531.628432000 1990-05-01 808844612.919475000 1990-06-01 753773861.208809000 1990-07-01 764462563.433299000 1990-08-01 803758833.074168900 1990-09-01 841051525.741445100 1990-10-01 799577965.999358000 1990-11-01 922115862.262358000 1990-12-01 730954970.446304900 1991-01-01 754770076.280095000 1991-02-01 795712058.657393000 1991-03-01 710968030.697941100 1991-04-01 697374930.770033000 1991-05-01 710120049.196678000 1991-06-01 665448025.744318000 1991-07-01 696182799.484806000 1991-08-01 687572421.091180000 1991-09-01 656191939.846660000 1991-10-01 683043983.397598000 1991-11-01 649348820.602147100 1991-12-01 693842950.365659000 1992-01-01 680981360.483267000 1992-02-01 927659241.219469000 1992-03-01 715775744.997823000 1992-04-01 716690295.933937000 1992-05-01 709472201.118255000 1992-06-01 755214315.246122000 1992-07-01 760244079.855646000 1992-08-01 731321233.872911100 1992-09-01 914326216.783355000 1992-10-01 790789789.135356100 1992-11-01 739467742.680424000 1992-12-01 721647792.293127100 1993-01-01 700825931.797426000 1993-02-01 718926730.334759000 1993-03-01 764628521.428396000 1993-04-01 802437922.268143000 1993-05-01 804521438.811577000 1993-06-01 787868977.843367000 1993-07-01 842418066.844584000 1993-08-01 918700251.080058100 1993-09-01 792381756.533356000 1993-10-01 804443063.557090000 1993-11-01 830885898.014836100 1993-12-01 830492839.252697000 1994-01-01 827279038.179029000 1994-02-01 861200345.576250100 1994-03-01 870548286.038976100 1994-04-01 850528800.686551000 1994-05-01 1017778224.698510000 1994-06-01 947822199.208726000 1994-07-01 994677439.701710900 1994-08-01 983590247.688658000 1994-09-01 1009887860.010690000 1994-10-01 1141476025.357510000 1994-11-01 1289314688.436930000 1994-12-01 1073635920.807640100 1995-01-01 1051235623.536189900 1995-02-01 1112785285.124120000 1995-03-01 1149376886.351729900 1995-04-01 1152781392.575770000 1995-05-01 1361898418.773080000 1995-06-01 1148207287.862460100 1995-07-01 1173044229.100970000 1995-08-01 1145462184.748530000 1995-09-01 1157362973.196260000 1995-10-01 1185178523.485679900 1995-11-01 1165362370.141680000 1995-12-01 1179309718.861210000 1996-01-01 1218792529.258780000 1996-02-01 1197591504.722200200 1996-03-01 1152850321.152050000 1996-04-01 1199199555.916010000 1996-05-01 1268929703.636500000 1996-06-01 1255976211.174640000 1996-07-01 1236507232.696370000 1996-08-01 1294728711.744310100 1996-09-01 1239086067.001839900 1996-10-01 1194639387.811740200 1996-11-01 1205659362.408280100 1996-12-01 1219079312.257350000 1997-01-01 1243898156.277440000 1997-02-01 1167467225.501690000 1997-03-01 1229319371.727750000 1997-04-01 1373061234.766850000 1997-05-01 1185889572.672020000 1997-06-01 1255674212.646740000 1997-07-01 1400817054.575790200 1997-08-01 1141725066.171810000 1997-09-01 1160998172.300810000 1997-10-01 1217872895.501930000 1997-11-01 1083999986.869360000 1997-12-01 1100290469.577680000 1998-01-01 1032918016.859240000 1998-02-01 1109322508.398660000 1998-03-01 1129769483.112510000 1998-04-01 1068269624.611160000 1998-05-01 1020883168.881630000 1998-06-01 971045650.092816000 1998-07-01 967518802.413556000 1998-08-01 983722626.693174000 1998-09-01 943184287.887629000 1998-10-01 1124053706.105360000 1998-11-01 1186672798.554770000 1998-12-01 956353599.034621000 1999-01-01 1146056579.511360000 1999-02-01 1099541440.557479900 1999-03-01 1082439213.729240000 1999-04-01 1120496887.659590000 1999-05-01 1167954581.296320000 1999-06-01 1094635964.328500000 1999-07-01 1107145932.396360000 1999-08-01 1179189976.885200000 1999-09-01 1253442218.212900000 1999-10-01 1184982631.026200000 1999-11-01 1266275073.728340000 1999-12-01 1526325209.701920000 2000-01-01 1089128748.375300000 2000-02-01 1200473189.432099800 2000-03-01 1185844626.382100000 2000-04-01 1289177796.006570000 2000-05-01 1159604807.496430000 2000-06-01 1159168847.817960000 2000-07-01 1151490968.246899800 2000-08-01 1126705093.308450000 2000-09-01 1218699220.865800100 2000-10-01 1053587680.658200000 2000-11-01 1118370379.767480000 2000-12-01 1183038110.574339900 2001-01-01 1094194027.231820000 2001-02-01 1108334238.835160000 2001-03-01 1167663418.510310200 2001-04-01 1074705643.524160000 2001-05-01 1093530425.924470000 2001-06-01 1146759941.525660000 2001-07-01 1128688520.029160000 2001-08-01 1109132245.644000000 2001-09-01 1106855939.311160000 2001-10-01 1086678037.581590200 2001-11-01 1109980673.295490000 2001-12-01 1085699087.618670000 2002-01-01 1160711531.937210000 2002-02-01 1133812937.600540000 2002-03-01 1144732210.312219900 2002-04-01 1241554900.663580000 2002-05-01 1218327685.788220000 2002-06-01 1210109178.739240000 2002-07-01 1303747381.812780100 2002-08-01 1303185658.633650000 2002-09-01 1270812500.280259800 2002-10-01 1321360651.244720000 2002-11-01 1335088556.856480100 2002-12-01 1346813528.434360000 2003-01-01 1408120942.903070200 2003-02-01 1477698821.939509900 2003-03-01 1477049327.212450000 2003-04-01 1402067852.021220000 2003-05-01 1553215848.437160000 2003-06-01 1537445601.314450000 2003-07-01 1539587050.726490000 2003-08-01 1514168582.587740000 2003-09-01 1581735179.185910000 2003-10-01 1606715692.931230000 2003-11-01 1670174997.643660000 2003-12-01 1751874699.863319900 2004-01-01 1934650275.866260000 2004-02-01 1908799496.519550000 2004-03-01 1834118127.303360000 2004-04-01 1864743589.743590000 2004-05-01 1775077023.387500000 2004-06-01 1968767333.215160100 2004-07-01 1790717948.567420000 2004-08-01 1933712492.645619900 2004-09-01 1919716173.729920000 2004-10-01 1978084170.057470000 2004-11-01 2057447762.475470000 2004-12-01 2110249637.579789900 2005-01-01 2081463617.798800000 2005-02-01 2236442283.630640000 2005-03-01 2188733894.019000000 2005-04-01 2216301843.317970300 2005-05-01 2211427264.708770300 2005-06-01 2215287607.772490000 2005-07-01 2124631342.285560000 2005-08-01 2223756906.077349700 2005-09-01 2146904145.283529800 2005-10-01 2241481294.404609700 2005-11-01 2366607217.299460000 2005-12-01 1996469661.150519800 2006-01-01 2365665343.377830000 2006-02-01 2241437319.157530300 2006-03-01 2019478193.790120000 2006-04-01 2026363240.688930000 2006-05-01 2340224583.367660000 2006-06-01 2003654251.581170000 2006-07-01 2343546207.625870000 2006-08-01 2119105399.591859800 2006-09-01 2168712994.702400000 2006-10-01 2381491064.444309700 2006-11-01 2158765897.888400000 2006-12-01 2326166650.153580000 2007-01-01 2486054452.603270000 2007-02-01 2332616387.983070000 2007-03-01 2364681959.712780000 2007-04-01 2672647151.400690000 2007-05-01 2376783893.985730000 2007-06-01 2604193687.851270000 2007-07-01 2673455532.926010000 2007-08-01 2411465044.405309700 2007-09-01 2528108049.858110000 2007-10-01 2787878787.878780000 2007-11-01 2735695956.723770000 2007-12-01 2844731480.413640000 2008-01-01 2809440851.095180000 2008-02-01 2984637673.605570300 2008-03-01 3026449190.450410000 2008-04-01 3337365904.256690000 2008-05-01 3056045842.542130000 2008-06-01 3115180891.601360000 2008-07-01 2990592230.950780400 2008-08-01 3120478237.117010000 2008-09-01 2792510026.486170300 2008-10-01 2565995466.765070000 2008-11-01 2341595465.696640000 2008-12-01 2205775972.399980000 2009-01-01 1979038393.125909800 2009-02-01 1713649607.716250000 2009-03-01 2003373757.195820000 2009-04-01 1973050585.376630000 2009-05-01 1935519892.342270100 2009-06-01 2294053646.294230000 2009-07-01 2065469106.590310000 2009-08-01 2343096234.309630000 2009-09-01 2228603221.907440000 2009-10-01 2278817406.710220000 2009-11-01 2334111370.456820000 2009-12-01 2314285269.531920000 2010-01-01 2430367129.962900000 2010-02-01 2329942762.327709700 2010-03-01 2439564472.718380000 2010-04-01 2450591094.584840300 2010-05-01 2501699231.118640000 2010-06-01 2480867687.685240000 2010-07-01 2604317431.947180000 2010-08-01 2462313515.197940000 2010-09-01 2470885505.093370000 2010-10-01 2790919926.551920000 2010-11-01 2691367464.111490200 2010-12-01 2932425411.783159700 2011-01-01 2902594563.078500000 2011-02-01 3101318631.914630000 2011-03-01 2925525742.357229700 2011-04-01 3021486224.466800000 2011-05-01 3247059164.082530000 2011-06-01 3070461035.858350000 2011-07-01 3143408572.602790000 2011-08-01 3244391997.465070000 2011-09-01 3197615437.680070000 2011-10-01 3100546750.536650000 2011-11-01 3156848471.273370300 2011-12-01 3015544186.502249700 2012-01-01 3411534630.791480000 2012-02-01 3045547814.468420000 2012-03-01 3313035700.976380000 2012-04-01 3198450849.502760000 2012-05-01 3071330280.631039600 2012-06-01 3172148870.247500000 2012-07-01 3129453185.967600000 2012-08-01 3134002895.722280000 2012-09-01 3324129185.330630300 2012-10-01 3094460799.338529600 2012-11-01 3285562198.018180400 2012-12-01 3075970697.129840000 2013-01-01 3172252249.630830300 2013-02-01 3227361721.930380000 2013-03-01 3227901288.146290300 2013-04-01 3361799657.171459700 2013-05-01 3207891333.437980000 2013-06-01 3127562523.600890000 2013-07-01 3490103073.913560000 2013-08-01 3420700152.644970000 2013-09-01 3196505575.516720300 2013-10-01 3283467295.025900000 2013-11-01 3325017743.331209700 2013-12-01 3508243602.787140000 2014-01-01 3300987990.127300000 2014-02-01 3450766424.432650000 2014-03-01 3747640194.020360000 2014-04-01 3556713753.896490000 2014-05-01 3656328142.959680000 2014-06-01 3631115972.987600300 2014-07-01 3795653358.001350000 2014-08-01 3371548989.632170000 2014-09-01 3752187894.329790000 2014-10-01 3511844598.916980000 2014-11-01 3293265530.500499700 2014-12-01 3454212198.313300000 2015-01-01 2953573896.646440000 2015-02-01 3174329953.715140000 2015-03-01 3289187077.176560000 2015-04-01 3129341613.124419700 2015-05-01 3068779536.550669700 2015-06-01 3082238164.067780000 2015-07-01 3114154136.881810000 2015-08-01 3156336887.846790000 2015-09-01 2801550685.707520000 2015-10-01 2908181732.462599800 2015-11-01 3053965880.216880300 2015-12-01 2853183571.807690000 2016-01-01 2832224890.120360400 2016-02-01 2780845715.065130000 2016-03-01 2689643772.406360000 2016-04-01 2949371436.557570000 2016-05-01 2897029696.238670300 2016-06-01 2969568120.434369600 2016-07-01 3138384411.332140000 2016-08-01 3152855821.445890000 2016-09-01 3273280876.312680000 2016-10-01 3274656447.069249600 2016-11-01 2963858721.933700000 2016-12-01 3033913746.816700000 2017-01-01 3171412163.155220000 2017-02-01 3318418268.781040000 2017-03-01 3086059954.917170000 2017-04-01 3219642327.006940000 2017-05-01 3301243826.054169700 2017-06-01 3269234120.099640000 2017-07-01 3395359975.799940000 2017-08-01 3319607201.932880400 2017-09-01 3415197955.606710000 2017-10-01 3549596156.891730000 2017-11-01 3644466092.478969600 2017-12-01 3514749269.875060000 2018-01-01 3695046169.928570000 2018-02-01 3531716207.274400000 2018-03-01 3727031178.917820000 2018-04-01 3743219948.108870000 2018-05-01 3456292983.071620000 2018-06-01 3764928349.869160000 2018-07-01 3696605301.303530000 2018-08-01 3471520894.615900000 2018-09-01 3832660083.165230000

  Copied to clipboard !

Open