Real Narrow Effective Exchange Rate

Download
Back to search results
Euro Area
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNXMBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNXMBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 82.20 1964-02-01 82.18 1964-03-01 82.22 1964-04-01 82.02 1964-05-01 83.01 1964-06-01 83.46 1964-07-01 83.93 1964-08-01 83.78 1964-09-01 83.66 1964-10-01 83.66 1964-11-01 84.02 1964-12-01 84.09 1965-01-01 84.05 1965-02-01 84.31 1965-03-01 84.52 1965-04-01 83.89 1965-05-01 84.16 1965-06-01 84.45 1965-07-01 84.14 1965-08-01 83.80 1965-09-01 83.68 1965-10-01 83.62 1965-11-01 84.05 1965-12-01 83.99 1966-01-01 83.87 1966-02-01 83.70 1966-03-01 83.77 1966-04-01 83.51 1966-05-01 83.44 1966-06-01 83.42 1966-07-01 83.41 1966-08-01 83.14 1966-09-01 82.82 1966-10-01 82.67 1966-11-01 83.11 1966-12-01 83.12 1967-01-01 83.07 1967-02-01 83.42 1967-03-01 83.25 1967-04-01 83.21 1967-05-01 83.42 1967-06-01 83.04 1967-07-01 82.96 1967-08-01 82.85 1967-09-01 82.77 1967-10-01 81.93 1967-11-01 83.13 1967-12-01 84.20 1968-01-01 84.22 1968-02-01 84.28 1968-03-01 84.33 1968-04-01 83.94 1968-05-01 83.90 1968-06-01 83.57 1968-07-01 83.08 1968-08-01 82.83 1968-09-01 82.91 1968-10-01 82.73 1968-11-01 83.05 1968-12-01 83.08 1969-01-01 83.05 1969-02-01 82.91 1969-03-01 82.58 1969-04-01 82.58 1969-05-01 82.88 1969-06-01 82.30 1969-07-01 82.36 1969-08-01 81.17 1969-09-01 80.57 1969-10-01 82.01 1969-11-01 82.74 1969-12-01 82.70 1970-01-01 82.59 1970-02-01 82.45 1970-03-01 82.49 1970-04-01 82.45 1970-05-01 82.68 1970-06-01 82.63 1970-07-01 82.69 1970-08-01 82.63 1970-09-01 82.46 1970-10-01 82.11 1970-11-01 82.25 1970-12-01 81.99 1971-01-01 81.73 1971-02-01 82.14 1971-03-01 82.03 1971-04-01 82.04 1971-05-01 82.24 1971-06-01 82.13 1971-07-01 82.55 1971-08-01 82.69 1971-09-01 82.55 1971-10-01 82.80 1971-11-01 83.05 1971-12-01 83.52 1972-01-01 84.73 1972-02-01 84.95 1972-03-01 85.13 1972-04-01 84.90 1972-05-01 85.03 1972-06-01 85.00 1972-07-01 85.40 1972-08-01 84.86 1972-09-01 85.32 1972-10-01 85.34 1972-11-01 85.56 1972-12-01 85.44 1973-01-01 85.67 1973-02-01 86.29 1973-03-01 87.01 1973-04-01 86.23 1973-05-01 86.63 1973-06-01 89.19 1973-07-01 92.45 1973-08-01 90.83 1973-09-01 91.27 1973-10-01 91.23 1973-11-01 88.95 1973-12-01 86.96 1974-01-01 83.88 1974-02-01 83.42 1974-03-01 84.61 1974-04-01 84.90 1974-05-01 85.50 1974-06-01 85.04 1974-07-01 85.64 1974-08-01 85.45 1974-09-01 84.88 1974-10-01 85.02 1974-11-01 85.79 1974-12-01 86.94 1975-01-01 88.88 1975-02-01 89.20 1975-03-01 89.53 1975-04-01 89.09 1975-05-01 89.37 1975-06-01 89.59 1975-07-01 87.36 1975-08-01 85.80 1975-09-01 85.06 1975-10-01 85.50 1975-11-01 85.47 1975-12-01 85.20 1976-01-01 85.10 1976-02-01 84.58 1976-03-01 83.85 1976-04-01 83.60 1976-05-01 83.76 1976-06-01 83.58 1976-07-01 83.27 1976-08-01 83.25 1976-09-01 84.46 1976-10-01 85.83 1976-11-01 86.70 1976-12-01 86.95 1977-01-01 86.50 1977-02-01 86.40 1977-03-01 86.66 1977-04-01 86.85 1977-05-01 87.29 1977-06-01 87.04 1977-07-01 87.94 1977-08-01 87.78 1977-09-01 88.03 1977-10-01 88.03 1977-11-01 87.68 1977-12-01 88.80 1978-01-01 89.17 1978-02-01 89.25 1978-03-01 90.49 1978-04-01 90.62 1978-05-01 89.67 1978-06-01 89.12 1978-07-01 88.63 1978-08-01 88.38 1978-09-01 88.47 1978-10-01 91.28 1978-11-01 90.95 1978-12-01 92.02 1979-01-01 93.68 1979-02-01 93.61 1979-03-01 93.76 1979-04-01 93.10 1979-05-01 92.39 1979-06-01 92.43 1979-07-01 92.78 1979-08-01 92.93 1979-09-01 94.35 1979-10-01 95.29 1979-11-01 97.11 1979-12-01 97.99 1980-01-01 98.52 1980-02-01 98.29 1980-03-01 95.53 1980-04-01 94.26 1980-05-01 94.59 1980-06-01 94.42 1980-07-01 95.65 1980-08-01 94.72 1980-09-01 93.50 1980-10-01 91.52 1980-11-01 89.77 1980-12-01 88.66 1981-01-01 87.31 1981-02-01 84.38 1981-03-01 85.05 1981-04-01 84.11 1981-05-01 81.35 1981-06-01 80.01 1981-07-01 79.87 1981-08-01 79.20 1981-09-01 82.25 1981-10-01 84.21 1981-11-01 83.76 1981-12-01 82.99 1982-01-01 83.14 1982-02-01 82.75 1982-03-01 82.59 1982-04-01 82.43 1982-05-01 84.08 1982-06-01 82.42 1982-07-01 81.82 1982-08-01 82.21 1982-09-01 81.92 1982-10-01 82.99 1982-11-01 83.06 1982-12-01 85.32 1983-01-01 86.38 1983-02-01 86.32 1983-03-01 87.12 1983-04-01 85.27 1983-05-01 84.12 1983-06-01 83.19 1983-07-01 82.74 1983-08-01 81.55 1983-09-01 81.60 1983-10-01 82.26 1983-11-01 81.17 1983-12-01 80.42 1984-01-01 79.84 1984-02-01 81.69 1984-03-01 83.43 1984-04-01 82.62 1984-05-01 81.09 1984-06-01 82.05 1984-07-01 81.42 1984-08-01 80.68 1984-09-01 78.54 1984-10-01 78.32 1984-11-01 79.47 1984-12-01 78.51 1985-01-01 78.93 1985-02-01 77.99 1985-03-01 77.54 1985-04-01 79.52 1985-05-01 79.16 1985-06-01 79.62 1985-07-01 81.07 1985-08-01 82.76 1985-09-01 81.98 1985-10-01 83.94 1985-11-01 84.53 1985-12-01 86.18 1986-01-01 88.04 1986-02-01 89.36 1986-03-01 90.51 1986-04-01 89.04 1986-05-01 89.09 1986-06-01 89.33 1986-07-01 90.42 1986-08-01 92.29 1986-09-01 92.81 1986-10-01 94.62 1986-11-01 94.78 1986-12-01 95.72 1987-01-01 98.49 1987-02-01 99.24 1987-03-01 97.88 1987-04-01 96.87 1987-05-01 96.70 1987-06-01 96.32 1987-07-01 96.17 1987-08-01 95.26 1987-09-01 95.72 1987-10-01 95.98 1987-11-01 98.11 1987-12-01 98.70 1988-01-01 98.18 1988-02-01 96.78 1988-03-01 96.42 1988-04-01 95.45 1988-05-01 94.63 1988-06-01 93.25 1988-07-01 91.49 1988-08-01 90.25 1988-09-01 90.81 1988-10-01 91.15 1988-11-01 92.18 1988-12-01 92.14 1989-01-01 90.64 1989-02-01 90.24 1989-03-01 90.48 1989-04-01 90.39 1989-05-01 88.91 1989-06-01 88.93 1989-07-01 90.90 1989-08-01 90.23 1989-09-01 89.83 1989-10-01 91.77 1989-11-01 93.46 1989-12-01 96.49 1990-01-01 97.83 1990-02-01 98.23 1990-03-01 98.29 1990-04-01 99.08 1990-05-01 98.68 1990-06-01 97.62 1990-07-01 98.07 1990-08-01 99.45 1990-09-01 98.29 1990-10-01 98.74 1990-11-01 99.93 1990-12-01 100.31 1991-01-01 99.44 1991-02-01 100.31 1991-03-01 96.80 1991-04-01 92.81 1991-05-01 92.52 1991-06-01 91.17 1991-07-01 91.56 1991-08-01 92.43 1991-09-01 93.22 1991-10-01 92.96 1991-11-01 94.87 1991-12-01 96.54 1992-01-01 96.29 1992-02-01 95.63 1992-03-01 95.23 1992-04-01 95.34 1992-05-01 95.88 1992-06-01 96.78 1992-07-01 99.69 1992-08-01 101.20 1992-09-01 100.28 1992-10-01 99.32 1992-11-01 97.45 1992-12-01 97.85 1993-01-01 97.28 1993-02-01 96.64 1993-03-01 95.55 1993-04-01 95.80 1993-05-01 95.15 1993-06-01 93.38 1993-07-01 91.32 1993-08-01 90.49 1993-09-01 92.92 1993-10-01 92.43 1993-11-01 91.10 1993-12-01 90.99 1994-01-01 90.05 1994-02-01 89.85 1994-03-01 91.12 1994-04-01 90.60 1994-05-01 92.08 1994-06-01 92.84 1994-07-01 94.59 1994-08-01 94.55 1994-09-01 94.39 1994-10-01 95.14 1994-11-01 94.44 1994-12-01 93.85 1995-01-01 95.25 1995-02-01 96.30 1995-03-01 97.93 1995-04-01 97.50 1995-05-01 96.55 1995-06-01 97.23 1995-07-01 98.75 1995-08-01 97.84 1995-09-01 97.50 1995-10-01 98.97 1995-11-01 99.57 1995-12-01 98.89 1996-01-01 98.91 1996-02-01 98.93 1996-03-01 98.41 1996-04-01 97.28 1996-05-01 96.34 1996-06-01 96.65 1996-07-01 97.78 1996-08-01 98.01 1996-09-01 97.11 1996-10-01 96.32 1996-11-01 96.61 1996-12-01 95.59 1997-01-01 94.42 1997-02-01 92.45 1997-03-01 91.88 1997-04-01 91.07 1997-05-01 90.64 1997-06-01 89.14 1997-07-01 87.03 1997-08-01 86.16 1997-09-01 87.83 1997-10-01 88.88 1997-11-01 90.55 1997-12-01 90.94 1998-01-01 90.46 1998-02-01 89.83 1998-03-01 89.11 1998-04-01 89.52 1998-05-01 91.59 1998-06-01 91.83 1998-07-01 91.84 1998-08-01 92.95 1998-09-01 94.58 1998-10-01 95.08 1998-11-01 93.41 1998-12-01 93.42 1999-01-01 92.26 1999-02-01 90.31 1999-03-01 88.77 1999-04-01 87.41 1999-05-01 86.95 1999-06-01 85.29 1999-07-01 85.58 1999-08-01 86.08 1999-09-01 84.20 1999-10-01 84.98 1999-11-01 82.95 1999-12-01 81.45 2000-01-01 81.64 2000-02-01 80.46 2000-03-01 79.10 2000-04-01 77.55 2000-05-01 76.04 2000-06-01 78.89 2000-07-01 78.57 2000-08-01 76.40 2000-09-01 74.65 2000-10-01 73.52 2000-11-01 74.28 2000-12-01 77.31 2001-01-01 80.32 2001-02-01 79.63 2001-03-01 79.79 2001-04-01 79.10 2001-05-01 77.64 2001-06-01 76.65 2001-07-01 77.36 2001-08-01 79.37 2001-09-01 79.72 2001-10-01 79.88 2001-11-01 78.84 2001-12-01 79.98 2002-01-01 79.90 2002-02-01 79.09 2002-03-01 79.32 2002-04-01 79.67 2002-05-01 81.09 2002-06-01 82.95 2002-07-01 84.02 2002-08-01 83.37 2002-09-01 83.56 2002-10-01 83.95 2002-11-01 84.71 2002-12-01 86.03 2003-01-01 87.98 2003-02-01 89.28 2003-03-01 90.08 2003-04-01 90.75 2003-05-01 94.30 2003-06-01 94.74 2003-07-01 93.55 2003-08-01 92.39 2003-09-01 92.12 2003-10-01 93.65 2003-11-01 93.73 2003-12-01 96.56 2004-01-01 97.22 2004-02-01 96.89 2004-03-01 95.57 2004-04-01 94.09 2004-05-01 95.04 2004-06-01 94.86 2004-07-01 95.45 2004-08-01 95.43 2004-09-01 95.74 2004-10-01 96.83 2004-11-01 97.99 2004-12-01 99.80 2005-01-01 98.30 2005-02-01 97.69 2005-03-01 98.63 2005-04-01 97.63 2005-05-01 96.65 2005-06-01 94.32 2005-07-01 94.83 2005-08-01 95.44 2005-09-01 95.00 2005-10-01 94.77 2005-11-01 94.24 2005-12-01 94.66 2006-01-01 94.73 2006-02-01 94.23 2006-03-01 95.21 2006-04-01 96.26 2006-05-01 97.00 2006-06-01 97.10 2006-07-01 97.24 2006-08-01 97.28 2006-09-01 97.16 2006-10-01 97.02 2006-11-01 97.84 2006-12-01 99.14 2007-01-01 98.36 2007-02-01 98.83 2007-03-01 99.86 2007-04-01 101.10 2007-05-01 101.21 2007-06-01 100.76 2007-07-01 101.43 2007-08-01 100.92 2007-09-01 102.16 2007-10-01 103.39 2007-11-01 105.26 2007-12-01 106.01 2008-01-01 106.36 2008-02-01 106.08 2008-03-01 109.37 2008-04-01 110.90 2008-05-01 110.58 2008-06-01 110.52 2008-07-01 110.99 2008-08-01 108.39 2008-09-01 106.70 2008-10-01 103.22 2008-11-01 102.73 2008-12-01 108.15 2009-01-01 106.56 2009-02-01 104.80 2009-03-01 108.00 2009-04-01 107.17 2009-05-01 107.32 2009-06-01 108.21 2009-07-01 107.83 2009-08-01 107.93 2009-09-01 109.10 2009-10-01 110.27 2009-11-01 110.00 2009-12-01 109.14 2010-01-01 105.85 2010-02-01 103.12 2010-03-01 103.46 2010-04-01 102.01 2010-05-01 98.34 2010-06-01 95.97 2010-07-01 97.51 2010-08-01 97.10 2010-09-01 97.56 2010-10-01 101.45 2010-11-01 99.96 2010-12-01 97.65 2011-01-01 96.71 2011-02-01 97.83 2011-03-01 100.37 2011-04-01 102.43 2011-05-01 100.98 2011-06-01 101.11 2011-07-01 99.27 2011-08-01 98.84 2011-09-01 98.30 2011-10-01 98.97 2011-11-01 98.36 2011-12-01 96.74 2012-01-01 93.92 2012-02-01 95.14 2012-03-01 96.38 2012-04-01 96.02 2012-05-01 94.22 2012-06-01 93.36 2012-07-01 91.00 2012-08-01 91.04 2012-09-01 93.45 2012-10-01 94.33 2012-11-01 93.80 2012-12-01 95.74 2013-01-01 96.69 2013-02-01 98.12 2013-03-01 97.55 2013-04-01 97.83 2013-05-01 98.30 2013-06-01 99.37 2013-07-01 98.91 2013-08-01 99.61 2013-09-01 99.41 2013-10-01 100.40 2013-11-01 99.96 2013-12-01 101.55 2014-01-01 100.20 2014-02-01 100.10 2014-03-01 101.50 2014-04-01 100.85 2014-05-01 99.78 2014-06-01 98.92 2014-07-01 97.94 2014-08-01 97.36 2014-09-01 96.31 2014-10-01 95.73 2014-11-01 96.14 2014-12-01 96.41 2015-01-01 90.99 2015-02-01 89.38 2015-03-01 87.49 2015-04-01 86.90 2015-05-01 88.40 2015-06-01 89.10 2015-07-01 87.88 2015-08-01 89.53 2015-09-01 90.57 2015-10-01 90.36 2015-11-01 87.67 2015-12-01 89.07 2016-01-01 88.91 2016-02-01 90.21 2016-03-01 90.37 2016-04-01 90.82 2016-05-01 91.00 2016-06-01 90.43 2016-07-01 90.21 2016-08-01 90.67 2016-09-01 91.03 2016-10-01 91.37 2016-11-01 90.53 2016-12-01 90.00 2017-01-01 89.58 2017-02-01 88.82 2017-03-01 89.86 2017-04-01 89.49 2017-05-01 91.41 2017-06-01 92.48 2017-07-01 93.48 2017-08-01 95.32 2017-09-01 95.62 2017-10-01 95.48 2017-11-01 95.47 2017-12-01 96.14 2018-01-01 96.26 2018-02-01 96.37 2018-03-01 97.31 2018-04-01 97.29 2018-05-01 95.99 2018-06-01 95.45 2018-07-01 95.52 2018-08-01 94.90 2018-09-01 95.62 2018-10-01 95.05

  Copied to clipboard !

Open