Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNSGBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNSGBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 131.93 1964-02-01 131.82 1964-03-01 131.27 1964-04-01 128.93 1964-05-01 132.55 1964-06-01 132.42 1964-07-01 132.97 1964-08-01 134.83 1964-09-01 133.16 1964-10-01 131.32 1964-11-01 131.05 1964-12-01 132.17 1965-01-01 131.58 1965-02-01 131.10 1965-03-01 129.93 1965-04-01 127.03 1965-05-01 128.09 1965-06-01 128.27 1965-07-01 127.54 1965-08-01 128.00 1965-09-01 127.72 1965-10-01 127.51 1965-11-01 128.54 1965-12-01 129.02 1966-01-01 129.89 1966-02-01 128.15 1966-03-01 126.85 1966-04-01 126.39 1966-05-01 126.00 1966-06-01 125.93 1966-07-01 126.00 1966-08-01 126.87 1966-09-01 125.34 1966-10-01 123.92 1966-11-01 125.51 1966-12-01 125.84 1967-01-01 127.03 1967-02-01 126.69 1967-03-01 125.70 1967-04-01 123.23 1967-05-01 124.43 1967-06-01 125.63 1967-07-01 127.13 1967-08-01 125.89 1967-09-01 125.83 1967-10-01 125.11 1967-11-01 126.61 1967-12-01 128.21 1968-01-01 127.44 1968-02-01 125.62 1968-03-01 124.98 1968-04-01 124.01 1968-05-01 122.53 1968-06-01 122.31 1968-07-01 122.42 1968-08-01 122.70 1968-09-01 121.09 1968-10-01 120.41 1968-11-01 119.87 1968-12-01 119.60 1969-01-01 118.92 1969-02-01 118.21 1969-03-01 118.13 1969-04-01 117.17 1969-05-01 118.20 1969-06-01 117.21 1969-07-01 116.13 1969-08-01 116.09 1969-09-01 115.68 1969-10-01 113.26 1969-11-01 114.61 1969-12-01 115.78 1970-01-01 113.07 1970-02-01 112.94 1970-03-01 110.67 1970-04-01 110.04 1970-05-01 110.23 1970-06-01 109.90 1970-07-01 110.61 1970-08-01 110.05 1970-09-01 108.67 1970-10-01 107.95 1970-11-01 107.57 1970-12-01 107.83 1971-01-01 110.01 1971-02-01 107.75 1971-03-01 106.82 1971-04-01 105.03 1971-05-01 105.62 1971-06-01 105.46 1971-07-01 106.17 1971-08-01 104.69 1971-09-01 102.85 1971-10-01 101.16 1971-11-01 101.63 1971-12-01 105.26 1972-01-01 105.90 1972-02-01 105.00 1972-03-01 104.49 1972-04-01 103.31 1972-05-01 103.31 1972-06-01 103.58 1972-07-01 104.92 1972-08-01 105.61 1972-09-01 106.34 1972-10-01 106.42 1972-11-01 107.51 1972-12-01 109.56 1973-01-01 108.22 1973-02-01 112.38 1973-03-01 114.67 1973-04-01 115.98 1973-05-01 119.14 1973-06-01 127.69 1973-07-01 134.71 1973-08-01 135.24 1973-09-01 131.96 1973-10-01 135.27 1973-11-01 136.89 1973-12-01 134.28 1974-01-01 137.02 1974-02-01 137.50 1974-03-01 136.91 1974-04-01 134.52 1974-05-01 133.98 1974-06-01 132.87 1974-07-01 131.93 1974-08-01 132.27 1974-09-01 132.58 1974-10-01 134.75 1974-11-01 138.06 1974-12-01 136.78 1975-01-01 138.47 1975-02-01 138.85 1975-03-01 135.70 1975-04-01 132.17 1975-05-01 132.83 1975-06-01 131.40 1975-07-01 126.10 1975-08-01 124.09 1975-09-01 122.51 1975-10-01 121.08 1975-11-01 121.21 1975-12-01 121.26 1976-01-01 120.26 1976-02-01 119.33 1976-03-01 117.55 1976-04-01 115.74 1976-05-01 115.95 1976-06-01 115.39 1976-07-01 114.22 1976-08-01 113.58 1976-09-01 112.06 1976-10-01 112.10 1976-11-01 112.87 1976-12-01 112.64 1977-01-01 112.45 1977-02-01 111.66 1977-03-01 109.53 1977-04-01 106.74 1977-05-01 107.03 1977-06-01 106.24 1977-07-01 106.04 1977-08-01 107.61 1977-09-01 107.90 1977-10-01 105.33 1977-11-01 106.31 1977-12-01 108.46 1978-01-01 106.92 1978-02-01 107.14 1978-03-01 104.36 1978-04-01 102.44 1978-05-01 102.71 1978-06-01 101.09 1978-07-01 100.07 1978-08-01 100.04 1978-09-01 99.47 1978-10-01 99.63 1978-11-01 101.59 1978-12-01 102.24 1979-01-01 101.81 1979-02-01 101.14 1979-03-01 100.35 1979-04-01 99.89 1979-05-01 99.90 1979-06-01 99.82 1979-07-01 100.29 1979-08-01 101.83 1979-09-01 102.70 1979-10-01 102.51 1979-11-01 103.57 1979-12-01 102.90 1980-01-01 102.07 1980-02-01 103.24 1980-03-01 102.61 1980-04-01 100.86 1980-05-01 99.84 1980-06-01 99.27 1980-07-01 100.18 1980-08-01 100.40 1980-09-01 98.49 1980-10-01 99.14 1980-11-01 100.45 1980-12-01 99.79 1981-01-01 99.06 1981-02-01 101.40 1981-03-01 100.89 1981-04-01 103.04 1981-05-01 104.01 1981-06-01 105.82 1981-07-01 108.13 1981-08-01 109.84 1981-09-01 108.16 1981-10-01 109.51 1981-11-01 110.18 1981-12-01 110.98 1982-01-01 112.44 1982-02-01 111.31 1982-03-01 110.62 1982-04-01 110.31 1982-05-01 110.05 1982-06-01 110.66 1982-07-01 110.78 1982-08-01 110.95 1982-09-01 110.78 1982-10-01 110.14 1982-11-01 110.39 1982-12-01 110.38 1983-01-01 112.45 1983-02-01 113.58 1983-03-01 113.32 1983-04-01 111.88 1983-05-01 111.91 1983-06-01 111.18 1983-07-01 111.40 1983-08-01 112.11 1983-09-01 111.69 1983-10-01 109.41 1983-11-01 111.26 1983-12-01 112.51 1984-01-01 113.78 1984-02-01 113.80 1984-03-01 112.35 1984-04-01 112.64 1984-05-01 113.09 1984-06-01 113.23 1984-07-01 113.97 1984-08-01 114.38 1984-09-01 113.66 1984-10-01 113.80 1984-11-01 112.91 1984-12-01 113.57 1985-01-01 113.90 1985-02-01 113.49 1985-03-01 113.14 1985-04-01 111.32 1985-05-01 111.07 1985-06-01 110.00 1985-07-01 108.61 1985-08-01 107.04 1985-09-01 105.95 1985-10-01 105.15 1985-11-01 104.78 1985-12-01 103.31 1986-01-01 101.61 1986-02-01 97.68 1986-03-01 94.74 1986-04-01 92.47 1986-05-01 89.48 1986-06-01 89.26 1986-07-01 88.89 1986-08-01 88.58 1986-09-01 88.01 1986-10-01 87.56 1986-11-01 87.96 1986-12-01 87.57 1987-01-01 86.80 1987-02-01 85.84 1987-03-01 84.88 1987-04-01 83.03 1987-05-01 82.52 1987-06-01 83.40 1987-07-01 84.84 1987-08-01 84.62 1987-09-01 83.41 1987-10-01 83.23 1987-11-01 82.52 1987-12-01 81.83 1988-01-01 81.13 1988-02-01 82.64 1988-03-01 81.40 1988-04-01 80.72 1988-05-01 80.52 1988-06-01 80.66 1988-07-01 82.32 1988-08-01 82.56 1988-09-01 82.34 1988-10-01 81.05 1988-11-01 81.42 1988-12-01 82.19 1989-01-01 83.45 1989-02-01 84.30 1989-03-01 84.03 1989-04-01 83.58 1989-05-01 85.20 1989-06-01 86.98 1989-07-01 85.44 1989-08-01 85.78 1989-09-01 85.39 1989-10-01 84.76 1989-11-01 85.52 1989-12-01 86.52 1990-01-01 87.29 1990-02-01 88.09 1990-03-01 88.54 1990-04-01 89.00 1990-05-01 88.69 1990-06-01 89.43 1990-07-01 89.04 1990-08-01 88.77 1990-09-01 88.31 1990-10-01 88.39 1990-11-01 88.67 1990-12-01 89.31 1991-01-01 87.93 1991-02-01 88.77 1991-03-01 89.17 1991-04-01 89.82 1991-05-01 90.16 1991-06-01 91.07 1991-07-01 91.87 1991-08-01 92.53 1991-09-01 92.60 1991-10-01 91.75 1991-11-01 91.71 1991-12-01 92.97 1992-01-01 92.97 1992-02-01 93.48 1992-03-01 93.28 1992-04-01 93.37 1992-05-01 93.47 1992-06-01 92.86 1992-07-01 92.54 1992-08-01 92.34 1992-09-01 92.14 1992-10-01 92.79 1992-11-01 94.08 1992-12-01 93.90 1993-01-01 94.34 1993-02-01 93.87 1993-03-01 92.93 1993-04-01 91.93 1993-05-01 92.24 1993-06-01 91.86 1993-07-01 93.08 1993-08-01 92.60 1993-09-01 92.79 1993-10-01 95.00 1993-11-01 94.95 1993-12-01 95.41 1994-01-01 95.76 1994-02-01 95.32 1994-03-01 94.17 1994-04-01 95.41 1994-05-01 96.34 1994-06-01 97.08 1994-07-01 96.43 1994-08-01 96.89 1994-09-01 97.06 1994-10-01 97.41 1994-11-01 98.51 1994-12-01 99.62 1995-01-01 99.93 1995-02-01 99.09 1995-03-01 97.44 1995-04-01 96.21 1995-05-01 97.31 1995-06-01 97.05 1995-07-01 97.55 1995-08-01 99.61 1995-09-01 99.64 1995-10-01 99.77 1995-11-01 101.27 1995-12-01 101.08 1996-01-01 101.91 1996-02-01 103.15 1996-03-01 102.61 1996-04-01 102.82 1996-05-01 103.32 1996-06-01 103.89 1996-07-01 103.24 1996-08-01 102.80 1996-09-01 103.52 1996-10-01 103.82 1996-11-01 104.24 1996-12-01 105.51 1997-01-01 106.81 1997-02-01 108.50 1997-03-01 106.91 1997-04-01 107.21 1997-05-01 106.08 1997-06-01 106.13 1997-07-01 105.57 1997-08-01 104.20 1997-09-01 102.86 1997-10-01 99.80 1997-11-01 100.02 1997-12-01 99.24 1998-01-01 94.80 1998-02-01 98.89 1998-03-01 100.21 1998-04-01 101.36 1998-05-01 99.17 1998-06-01 97.11 1998-07-01 96.29 1998-08-01 94.41 1998-09-01 93.40 1998-10-01 94.04 1998-11-01 94.41 1998-12-01 92.53 1999-01-01 90.47 1999-02-01 90.84 1999-03-01 90.44 1999-04-01 91.16 1999-05-01 91.76 1999-06-01 91.97 1999-07-01 92.93 1999-08-01 91.95 1999-09-01 89.48 1999-10-01 89.72 1999-11-01 90.53 1999-12-01 90.16 2000-01-01 90.75 2000-02-01 91.03 2000-03-01 89.55 2000-04-01 89.93 2000-05-01 90.32 2000-06-01 88.91 2000-07-01 89.26 2000-08-01 91.49 2000-09-01 90.86 2000-10-01 91.22 2000-11-01 92.05 2000-12-01 92.71 2001-01-01 93.04 2001-02-01 92.80 2001-03-01 92.90 2001-04-01 91.73 2001-05-01 90.91 2001-06-01 91.05 2001-07-01 91.85 2001-08-01 93.15 2001-09-01 92.87 2001-10-01 90.07 2001-11-01 89.64 2001-12-01 90.08 2002-01-01 91.00 2002-02-01 92.02 2002-03-01 91.21 2002-04-01 90.46 2002-05-01 90.09 2002-06-01 89.11 2002-07-01 88.59 2002-08-01 89.00 2002-09-01 88.56 2002-10-01 88.21 2002-11-01 88.33 2002-12-01 88.46 2003-01-01 87.77 2003-02-01 86.84 2003-03-01 86.34 2003-04-01 85.40 2003-05-01 84.76 2003-06-01 84.40 2003-07-01 84.66 2003-08-01 85.19 2003-09-01 84.37 2003-10-01 82.78 2003-11-01 83.30 2003-12-01 82.84 2004-01-01 82.40 2004-02-01 83.54 2004-03-01 83.02 2004-04-01 84.31 2004-05-01 84.06 2004-06-01 82.37 2004-07-01 82.84 2004-08-01 82.88 2004-09-01 83.64 2004-10-01 83.32 2004-11-01 82.46 2004-12-01 81.57 2005-01-01 81.57 2005-02-01 82.07 2005-03-01 81.28 2005-04-01 81.30 2005-05-01 81.40 2005-06-01 80.94 2005-07-01 82.27 2005-08-01 82.55 2005-09-01 81.55 2005-10-01 82.59 2005-11-01 83.54 2005-12-01 84.36 2006-01-01 84.66 2006-02-01 85.64 2006-03-01 85.39 2006-04-01 85.65 2006-05-01 84.32 2006-06-01 83.95 2006-07-01 85.02 2006-08-01 85.07 2006-09-01 85.20 2006-10-01 86.28 2006-11-01 86.61 2006-12-01 86.69 2007-01-01 86.64 2007-02-01 87.29 2007-03-01 86.64 2007-04-01 86.89 2007-05-01 86.95 2007-06-01 86.19 2007-07-01 88.26 2007-08-01 87.93 2007-09-01 87.01 2007-10-01 89.67 2007-11-01 89.75 2007-12-01 89.64 2008-01-01 90.97 2008-02-01 92.11 2008-03-01 91.10 2008-04-01 93.45 2008-05-01 94.41 2008-06-01 93.82 2008-07-01 94.61 2008-08-01 94.62 2008-09-01 94.72 2008-10-01 96.25 2008-11-01 96.83 2008-12-01 95.90 2009-01-01 95.64 2009-02-01 95.73 2009-03-01 94.87 2009-04-01 94.06 2009-05-01 94.61 2009-06-01 93.60 2009-07-01 94.28 2009-08-01 94.08 2009-09-01 93.55 2009-10-01 94.48 2009-11-01 94.54 2009-12-01 94.22 2010-01-01 95.31 2010-02-01 95.67 2010-03-01 96.32 2010-04-01 98.60 2010-05-01 100.68 2010-06-01 100.29 2010-07-01 101.11 2010-08-01 101.80 2010-09-01 102.25 2010-10-01 101.70 2010-11-01 102.92 2010-12-01 103.35 2011-01-01 105.34 2011-02-01 104.97 2011-03-01 104.38 2011-04-01 104.65 2011-05-01 105.45 2011-06-01 105.19 2011-07-01 108.01 2011-08-01 108.88 2011-09-01 107.10 2011-10-01 105.96 2011-11-01 105.90 2011-12-01 106.31 2012-01-01 108.66 2012-02-01 109.31 2012-03-01 110.09 2012-04-01 110.97 2012-05-01 111.10 2012-06-01 110.73 2012-07-01 112.94 2012-08-01 113.65 2012-09-01 113.81 2012-10-01 113.74 2012-11-01 114.85 2012-12-01 115.53 2013-01-01 115.92 2013-02-01 117.03 2013-03-01 116.99 2013-04-01 116.55 2013-05-01 116.56 2013-06-01 115.03 2013-07-01 115.35 2013-08-01 114.81 2013-09-01 114.84 2013-10-01 115.43 2013-11-01 116.84 2013-12-01 115.47 2014-01-01 115.15 2014-02-01 115.05 2014-03-01 114.44 2014-04-01 113.87 2014-05-01 114.12 2014-06-01 114.07 2014-07-01 114.62 2014-08-01 115.71 2014-09-01 115.90 2014-10-01 115.89 2014-11-01 117.17 2014-12-01 117.09 2015-01-01 117.15 2015-02-01 116.27 2015-03-01 116.21 2015-04-01 116.97 2015-05-01 117.35 2015-06-01 116.85 2015-07-01 116.54 2015-08-01 114.17 2015-09-01 112.39 2015-10-01 112.27 2015-11-01 113.60 2015-12-01 114.08 2016-01-01 112.93 2016-02-01 113.35 2016-03-01 114.50 2016-04-01 114.36 2016-05-01 112.29 2016-06-01 113.77 2016-07-01 114.12 2016-08-01 113.35 2016-09-01 112.15 2016-10-01 110.79 2016-11-01 111.01 2016-12-01 111.54 2017-01-01 111.72 2017-02-01 111.29 2017-03-01 111.63 2017-04-01 110.78 2017-05-01 110.67 2017-06-01 110.68 2017-07-01 110.90 2017-08-01 110.62 2017-09-01 110.88 2017-10-01 110.66 2017-11-01 111.36 2017-12-01 111.34 2018-01-01 111.31 2018-02-01 110.65 2018-03-01 110.47 2018-04-01 110.06 2018-05-01 110.65 2018-06-01 110.66 2018-07-01 109.90 2018-08-01 110.08 2018-09-01 109.39 2018-10-01 109.16

  Copied to clipboard !

Open