Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNPTBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNPTBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 69.81 1964-02-01 70.07 1964-03-01 70.81 1964-04-01 70.24 1964-05-01 69.84 1964-06-01 69.74 1964-07-01 69.79 1964-08-01 69.59 1964-09-01 69.11 1964-10-01 69.31 1964-11-01 69.17 1964-12-01 69.00 1965-01-01 68.88 1965-02-01 68.79 1965-03-01 69.39 1965-04-01 69.86 1965-05-01 69.22 1965-06-01 68.72 1965-07-01 68.91 1965-08-01 69.21 1965-09-01 70.29 1965-10-01 70.58 1965-11-01 70.94 1965-12-01 70.28 1966-01-01 71.32 1966-02-01 72.23 1966-03-01 73.02 1966-04-01 72.69 1966-05-01 71.61 1966-06-01 69.80 1966-07-01 70.19 1966-08-01 69.97 1966-09-01 70.64 1966-10-01 71.77 1966-11-01 71.40 1966-12-01 70.92 1967-01-01 71.54 1967-02-01 72.17 1967-03-01 72.91 1967-04-01 72.67 1967-05-01 70.93 1967-06-01 70.18 1967-07-01 70.78 1967-08-01 71.70 1967-09-01 72.46 1967-10-01 72.90 1967-11-01 74.41 1967-12-01 76.32 1968-01-01 76.33 1968-02-01 76.55 1968-03-01 76.84 1968-04-01 76.67 1968-05-01 76.38 1968-06-01 76.04 1968-07-01 77.05 1968-08-01 77.70 1968-09-01 77.73 1968-10-01 78.34 1968-11-01 78.98 1968-12-01 78.94 1969-01-01 79.71 1969-02-01 81.51 1969-03-01 81.91 1969-04-01 81.77 1969-05-01 81.77 1969-06-01 80.67 1969-07-01 81.47 1969-08-01 81.75 1969-09-01 82.99 1969-10-01 82.40 1969-11-01 82.61 1969-12-01 82.89 1970-01-01 82.26 1970-02-01 81.71 1970-03-01 82.25 1970-04-01 81.25 1970-05-01 80.30 1970-06-01 79.34 1970-07-01 79.47 1970-08-01 79.46 1970-09-01 79.47 1970-10-01 79.76 1970-11-01 79.76 1970-12-01 79.93 1971-01-01 81.50 1971-02-01 81.23 1971-03-01 82.35 1971-04-01 82.50 1971-05-01 81.92 1971-06-01 81.83 1971-07-01 82.98 1971-08-01 82.85 1971-09-01 84.63 1971-10-01 86.71 1971-11-01 87.30 1971-12-01 85.64 1972-01-01 84.03 1972-02-01 84.23 1972-03-01 84.83 1972-04-01 84.87 1972-05-01 86.90 1972-06-01 84.40 1972-07-01 84.24 1972-08-01 83.79 1972-09-01 83.77 1972-10-01 84.66 1972-11-01 84.91 1972-12-01 86.10 1973-01-01 87.06 1973-02-01 87.10 1973-03-01 86.18 1973-04-01 86.38 1973-05-01 86.29 1973-06-01 87.70 1973-07-01 89.47 1973-08-01 88.31 1973-09-01 88.77 1973-10-01 89.77 1973-11-01 89.25 1973-12-01 88.92 1974-01-01 89.94 1974-02-01 95.64 1974-03-01 96.92 1974-04-01 96.24 1974-05-01 96.67 1974-06-01 95.52 1974-07-01 95.91 1974-08-01 96.42 1974-09-01 99.78 1974-10-01 98.07 1974-11-01 96.88 1974-12-01 96.27 1975-01-01 95.22 1975-02-01 95.14 1975-03-01 97.06 1975-04-01 96.59 1975-05-01 95.48 1975-06-01 97.76 1975-07-01 96.83 1975-08-01 96.14 1975-09-01 96.73 1975-10-01 96.97 1975-11-01 98.19 1975-12-01 100.45 1976-01-01 104.67 1976-02-01 103.00 1976-03-01 102.36 1976-04-01 96.95 1976-05-01 93.24 1976-06-01 92.96 1976-07-01 94.77 1976-08-01 96.92 1976-09-01 96.98 1976-10-01 97.57 1976-11-01 97.98 1976-12-01 98.84 1977-01-01 96.84 1977-02-01 97.45 1977-03-01 87.02 1977-04-01 88.70 1977-05-01 88.64 1977-06-01 87.71 1977-07-01 88.48 1977-08-01 89.26 1977-09-01 84.97 1977-10-01 84.81 1977-11-01 84.37 1977-12-01 84.70 1978-01-01 84.85 1978-02-01 84.05 1978-03-01 82.13 1978-04-01 84.53 1978-05-01 79.79 1978-06-01 77.17 1978-07-01 76.76 1978-08-01 75.72 1978-09-01 75.29 1978-10-01 75.36 1978-11-01 75.02 1978-12-01 75.38 1979-01-01 73.79 1979-02-01 73.52 1979-03-01 73.29 1979-04-01 73.84 1979-05-01 74.54 1979-06-01 73.56 1979-07-01 72.19 1979-08-01 72.57 1979-09-01 72.70 1979-10-01 72.89 1979-11-01 72.60 1979-12-01 72.42 1980-01-01 71.36 1980-02-01 74.74 1980-03-01 76.67 1980-04-01 76.36 1980-05-01 74.86 1980-06-01 74.34 1980-07-01 74.01 1980-08-01 74.48 1980-09-01 73.77 1980-10-01 74.12 1980-11-01 74.18 1980-12-01 75.73 1981-01-01 77.04 1981-02-01 78.19 1981-03-01 78.09 1981-04-01 79.26 1981-05-01 79.85 1981-06-01 79.84 1981-07-01 80.92 1981-08-01 81.93 1981-09-01 80.51 1981-10-01 80.75 1981-11-01 80.49 1981-12-01 81.75 1982-01-01 82.05 1982-02-01 83.14 1982-03-01 84.66 1982-04-01 84.43 1982-05-01 83.36 1982-06-01 79.50 1982-07-01 74.64 1982-08-01 74.80 1982-09-01 74.53 1982-10-01 74.22 1982-11-01 73.90 1982-12-01 73.28 1983-01-01 73.62 1983-02-01 76.85 1983-03-01 77.12 1983-04-01 76.57 1983-05-01 76.28 1983-06-01 73.77 1983-07-01 68.28 1983-08-01 69.64 1983-09-01 70.79 1983-10-01 70.71 1983-11-01 71.59 1983-12-01 73.24 1984-01-01 73.33 1984-02-01 72.60 1984-03-01 74.35 1984-04-01 74.75 1984-05-01 73.36 1984-06-01 74.31 1984-07-01 74.16 1984-08-01 76.00 1984-09-01 75.55 1984-10-01 74.46 1984-11-01 74.01 1984-12-01 74.78 1985-01-01 76.74 1985-02-01 76.89 1985-03-01 77.52 1985-04-01 77.05 1985-05-01 76.26 1985-06-01 75.81 1985-07-01 75.21 1985-08-01 74.81 1985-09-01 73.58 1985-10-01 73.14 1985-11-01 73.58 1985-12-01 73.84 1986-01-01 75.04 1986-02-01 75.45 1986-03-01 76.10 1986-04-01 76.67 1986-05-01 75.49 1986-06-01 74.93 1986-07-01 73.97 1986-08-01 73.61 1986-09-01 72.97 1986-10-01 72.60 1986-11-01 72.90 1986-12-01 73.47 1987-01-01 73.34 1987-02-01 73.48 1987-03-01 74.28 1987-04-01 73.91 1987-05-01 73.52 1987-06-01 72.91 1987-07-01 72.58 1987-08-01 72.83 1987-09-01 72.36 1987-10-01 72.40 1987-11-01 72.03 1987-12-01 72.36 1988-01-01 72.99 1988-02-01 73.56 1988-03-01 73.52 1988-04-01 73.35 1988-05-01 73.29 1988-06-01 73.33 1988-07-01 73.67 1988-08-01 74.02 1988-09-01 74.09 1988-10-01 74.36 1988-11-01 74.90 1988-12-01 75.33 1989-01-01 76.14 1989-02-01 76.67 1989-03-01 76.79 1989-04-01 76.78 1989-05-01 76.53 1989-06-01 76.62 1989-07-01 76.76 1989-08-01 77.73 1989-09-01 77.34 1989-10-01 77.04 1989-11-01 77.31 1989-12-01 77.52 1990-01-01 78.73 1990-02-01 79.92 1990-03-01 79.87 1990-04-01 80.13 1990-05-01 80.61 1990-06-01 80.66 1990-07-01 80.74 1990-08-01 81.07 1990-09-01 81.22 1990-10-01 82.16 1990-11-01 83.39 1990-12-01 83.91 1991-01-01 84.37 1991-02-01 86.61 1991-03-01 86.88 1991-04-01 86.50 1991-05-01 86.77 1991-06-01 86.41 1991-07-01 87.57 1991-08-01 88.82 1991-09-01 88.80 1991-10-01 88.64 1991-11-01 88.11 1991-12-01 87.66 1992-01-01 90.65 1992-02-01 91.46 1992-03-01 91.89 1992-04-01 93.65 1992-05-01 96.43 1992-06-01 97.23 1992-07-01 96.57 1992-08-01 95.63 1992-09-01 95.21 1992-10-01 96.55 1992-11-01 96.17 1992-12-01 96.51 1993-01-01 96.94 1993-02-01 96.72 1993-03-01 95.41 1993-04-01 95.20 1993-05-01 93.72 1993-06-01 92.83 1993-07-01 91.04 1993-08-01 88.64 1993-09-01 89.05 1993-10-01 88.80 1993-11-01 89.52 1993-12-01 89.62 1994-01-01 90.61 1994-02-01 90.58 1994-03-01 89.62 1994-04-01 90.10 1994-05-01 89.62 1994-06-01 89.68 1994-07-01 91.21 1994-08-01 91.94 1994-09-01 91.92 1994-10-01 92.10 1994-11-01 92.32 1994-12-01 92.22 1995-01-01 93.65 1995-02-01 94.28 1995-03-01 95.79 1995-04-01 95.40 1995-05-01 94.33 1995-06-01 93.75 1995-07-01 93.96 1995-08-01 94.24 1995-09-01 93.67 1995-10-01 94.07 1995-11-01 94.04 1995-12-01 93.26 1996-01-01 93.88 1996-02-01 93.82 1996-03-01 93.88 1996-04-01 94.36 1996-05-01 93.89 1996-06-01 93.81 1996-07-01 94.36 1996-08-01 95.17 1996-09-01 94.87 1996-10-01 95.14 1996-11-01 95.16 1996-12-01 94.67 1997-01-01 95.20 1997-02-01 94.67 1997-03-01 94.72 1997-04-01 94.53 1997-05-01 94.45 1997-06-01 93.50 1997-07-01 92.49 1997-08-01 92.37 1997-09-01 92.35 1997-10-01 92.25 1997-11-01 92.51 1997-12-01 92.66 1998-01-01 92.76 1998-02-01 92.40 1998-03-01 92.32 1998-04-01 92.80 1998-05-01 93.87 1998-06-01 93.92 1998-07-01 94.09 1998-08-01 94.33 1998-09-01 94.49 1998-10-01 95.03 1998-11-01 95.18 1998-12-01 95.45 1999-01-01 94.90 1999-02-01 94.37 1999-03-01 94.16 1999-04-01 94.13 1999-05-01 94.08 1999-06-01 93.87 1999-07-01 93.76 1999-08-01 93.55 1999-09-01 92.99 1999-10-01 93.36 1999-11-01 93.32 1999-12-01 92.88 2000-01-01 92.61 2000-02-01 91.94 2000-03-01 91.48 2000-04-01 92.03 2000-05-01 92.13 2000-06-01 92.99 2000-07-01 93.00 2000-08-01 92.40 2000-09-01 91.59 2000-10-01 91.59 2000-11-01 92.35 2000-12-01 93.17 2001-01-01 94.39 2001-02-01 93.98 2001-03-01 94.10 2001-04-01 93.97 2001-05-01 93.99 2001-06-01 93.86 2001-07-01 94.14 2001-08-01 94.43 2001-09-01 94.30 2001-10-01 94.72 2001-11-01 95.20 2001-12-01 95.30 2002-01-01 95.27 2002-02-01 94.74 2002-03-01 94.70 2002-04-01 95.01 2002-05-01 95.72 2002-06-01 96.43 2002-07-01 96.93 2002-08-01 96.75 2002-09-01 96.45 2002-10-01 96.82 2002-11-01 97.70 2002-12-01 97.70 2003-01-01 98.26 2003-02-01 98.10 2003-03-01 97.90 2003-04-01 98.60 2003-05-01 99.89 2003-06-01 99.82 2003-07-01 99.49 2003-08-01 99.10 2003-09-01 98.96 2003-10-01 99.53 2003-11-01 99.71 2003-12-01 100.00 2004-01-01 100.32 2004-02-01 99.85 2004-03-01 99.35 2004-04-01 99.31 2004-05-01 99.77 2004-06-01 99.90 2004-07-01 100.03 2004-08-01 99.43 2004-09-01 99.34 2004-10-01 99.74 2004-11-01 100.46 2004-12-01 100.56 2005-01-01 100.42 2005-02-01 99.87 2005-03-01 99.73 2005-04-01 99.71 2005-05-01 99.79 2005-06-01 99.26 2005-07-01 99.78 2005-08-01 99.69 2005-09-01 99.39 2005-10-01 99.52 2005-11-01 99.94 2005-12-01 99.85 2006-01-01 99.82 2006-02-01 99.66 2006-03-01 100.67 2006-04-01 100.63 2006-05-01 100.88 2006-06-01 100.76 2006-07-01 100.67 2006-08-01 100.35 2006-09-01 100.88 2006-10-01 100.82 2006-11-01 100.97 2006-12-01 101.07 2007-01-01 100.98 2007-02-01 100.77 2007-03-01 101.69 2007-04-01 102.05 2007-05-01 102.03 2007-06-01 101.79 2007-07-01 101.78 2007-08-01 101.13 2007-09-01 101.52 2007-10-01 101.67 2007-11-01 101.77 2007-12-01 101.63 2008-01-01 101.87 2008-02-01 101.53 2008-03-01 102.71 2008-04-01 102.78 2008-05-01 102.56 2008-06-01 102.67 2008-07-01 102.15 2008-08-01 101.46 2008-09-01 101.82 2008-10-01 101.27 2008-11-01 101.13 2008-12-01 101.68 2009-01-01 101.55 2009-02-01 100.92 2009-03-01 102.03 2009-04-01 101.67 2009-05-01 101.43 2009-06-01 101.36 2009-07-01 101.28 2009-08-01 100.64 2009-09-01 101.18 2009-10-01 101.12 2009-11-01 101.10 2009-12-01 100.85 2010-01-01 100.48 2010-02-01 99.96 2010-03-01 100.50 2010-04-01 100.15 2010-05-01 99.70 2010-06-01 99.52 2010-07-01 100.11 2010-08-01 99.63 2010-09-01 99.81 2010-10-01 100.39 2010-11-01 100.13 2010-12-01 99.60 2011-01-01 100.37 2011-02-01 100.12 2011-03-01 101.32 2011-04-01 101.43 2011-05-01 101.15 2011-06-01 100.98 2011-07-01 100.85 2011-08-01 100.16 2011-09-01 100.64 2011-10-01 101.41 2011-11-01 101.01 2011-12-01 100.54 2012-01-01 101.07 2012-02-01 100.91 2012-03-01 101.49 2012-04-01 101.15 2012-05-01 100.60 2012-06-01 100.39 2012-07-01 100.06 2012-08-01 99.46 2012-09-01 100.01 2012-10-01 100.10 2012-11-01 99.82 2012-12-01 99.93 2013-01-01 99.54 2013-02-01 99.33 2013-03-01 100.32 2013-04-01 100.35 2013-05-01 100.41 2013-06-01 100.53 2013-07-01 100.36 2013-08-01 99.52 2013-09-01 100.05 2013-10-01 100.14 2013-11-01 99.81 2013-12-01 100.14 2014-01-01 99.32 2014-02-01 98.82 2014-03-01 99.97 2014-04-01 99.83 2014-05-01 99.59 2014-06-01 99.45 2014-07-01 98.93 2014-08-01 98.52 2014-09-01 98.89 2014-10-01 99.05 2014-11-01 99.04 2014-12-01 99.27 2015-01-01 98.21 2015-02-01 97.36 2015-03-01 98.27 2015-04-01 98.10 2015-05-01 98.49 2015-06-01 98.46 2015-07-01 97.90 2015-08-01 97.90 2015-09-01 99.04 2015-10-01 98.85 2015-11-01 98.18 2015-12-01 98.28 2016-01-01 98.45 2016-02-01 98.20 2016-03-01 99.39 2016-04-01 99.67 2016-05-01 99.57 2016-06-01 99.45 2016-07-01 99.10 2016-08-01 98.86 2016-09-01 99.58 2016-10-01 99.59 2016-11-01 98.86 2016-12-01 98.27 2017-01-01 98.07 2017-02-01 97.50 2017-03-01 99.12 2017-04-01 99.54 2017-05-01 99.70 2017-06-01 99.47 2017-07-01 99.14 2017-08-01 99.23 2017-09-01 100.10 2017-10-01 100.12 2017-11-01 99.57 2017-12-01 99.33 2018-01-01 98.93 2018-02-01 98.07 2018-03-01 99.60 2018-04-01 99.86 2018-05-01 99.56 2018-06-01 99.43 2018-07-01 98.94 2018-08-01 98.32 2018-09-01 99.40 2018-10-01 98.79

  Copied to clipboard !

Open