Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01NLM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01NLM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 362132458.55652400 1960-02-01 362052899.00702300 1960-03-01 382797057.07061700 1960-04-01 361948016.13540900 1960-05-01 380724764.13425600 1960-06-01 368784962.80701900 1960-07-01 400051805.43292900 1960-08-01 360105024.06326600 1960-09-01 391476627.22841000 1960-10-01 408213989.74697995 1960-11-01 377199016.50958997 1960-12-01 405517786.61562400 1961-01-01 446228172.45255000 1961-02-01 396707476.98910300 1961-03-01 436550317.85610200 1961-04-01 423066385.43665000 1961-05-01 412825764.24569200 1961-06-01 433546244.65979403 1961-07-01 412090033.25689500 1961-08-01 419403255.39435500 1961-09-01 452595370.77800300 1961-10-01 393495437.82947000 1961-11-01 458187918.26163304 1961-12-01 465509211.48082405 1962-01-01 464677956.41913300 1962-02-01 445428043.39375800 1962-03-01 451344312.02754897 1962-04-01 412743580.43043600 1962-05-01 466949005.63221600 1962-06-01 439043357.32269204 1962-07-01 460898882.20529500 1962-08-01 474089765.22740200 1962-09-01 433704524.03273100 1962-10-01 436126172.20448900 1962-11-01 459007017.57985000 1962-12-01 432393657.60367100 1963-01-01 456891129.39631600 1963-02-01 463436021.02903295 1963-03-01 471213029.60179100 1963-04-01 480386012.94913805 1963-05-01 494199747.56174300 1963-06-01 496782036.68895596 1963-07-01 502260647.77614000 1963-08-01 544088780.31938100 1963-09-01 493282656.41751700 1963-10-01 528675667.08448696 1963-11-01 555534503.34563000 1963-12-01 517024598.50693405 1964-01-01 568805026.66668000 1964-02-01 593286868.93248200 1964-03-01 521803105.20682910 1964-04-01 609516943.22164390 1964-05-01 583696713.86794700 1964-06-01 613876942.20367100 1964-07-01 605211007.37846000 1964-08-01 573069531.34668800 1964-09-01 581358074.37623200 1964-10-01 600464092.59922100 1964-11-01 582673833.73104390 1964-12-01 613263402.64226100 1965-01-01 575423656.20106790 1965-02-01 596123781.08516690 1965-03-01 579533049.30915090 1965-04-01 583896036.45208200 1965-05-01 609048296.28141400 1965-06-01 595037780.26190600 1965-07-01 664308197.56572000 1965-08-01 603215606.20147190 1965-09-01 634972938.06223000 1965-10-01 662487815.32301310 1965-11-01 630359499.80997490 1965-12-01 752044353.61206400 1966-01-01 655871804.17631000 1966-02-01 656974760.75875810 1966-03-01 689531313.95055200 1966-04-01 683756909.79458200 1966-05-01 641703431.07686600 1966-06-01 651036015.53130790 1966-07-01 678022883.24150690 1966-08-01 673293750.48836800 1966-09-01 702062322.06413200 1966-10-01 661474587.84007600 1966-11-01 659625495.72766800 1966-12-01 678740609.29985800 1967-01-01 699605153.98528600 1967-02-01 675636424.14703300 1967-03-01 648106063.46809600 1967-04-01 703069015.20972400 1967-05-01 680829923.11167900 1967-06-01 704420993.31322500 1967-07-01 695555083.60994200 1967-08-01 701819871.23324190 1967-09-01 705696753.01835800 1967-10-01 714562465.60698200 1967-11-01 734455605.43634000 1967-12-01 731100792.56258500 1968-01-01 821703787.63640900 1968-02-01 700588525.60737700 1968-03-01 760098200.29238390 1968-04-01 692593539.26573490 1968-05-01 777271414.05994010 1968-06-01 699184646.32054600 1968-07-01 783375771.58445300 1968-08-01 809562108.47973500 1968-09-01 793123484.41667100 1968-10-01 798390108.15813600 1968-11-01 820353998.73301700 1968-12-01 814582009.84659210 1969-01-01 804409162.87687210 1969-02-01 851413055.50401400 1969-03-01 867260349.72637800 1969-04-01 864345016.72936000 1969-05-01 901806042.83737700 1969-06-01 917831748.09626600 1969-07-01 906791070.34444390 1969-08-01 915308544.96915900 1969-09-01 981980847.47221900 1969-10-01 987997539.88926300 1969-11-01 1007686657.49076990 1969-12-01 1008041845.32677010 1970-01-01 1026094793.38491010 1970-02-01 1033629658.85868990 1970-03-01 992895762.57793000 1970-04-01 1063801504.32851000 1970-05-01 1126297698.93605000 1970-06-01 1146767101.26451000 1970-07-01 1132764629.32008980 1970-08-01 1159100541.77106000 1970-09-01 1109422526.51705000 1970-10-01 1136037567.10048000 1970-11-01 1291478826.56330000 1970-12-01 1234391489.85130000 1971-01-01 1192336474.98415020 1971-02-01 1238404018.43562000 1971-03-01 1226253681.44783000 1971-04-01 1236710954.27303980 1971-05-01 1230926480.12137000 1971-06-01 1243123023.65501000 1971-07-01 1260769384.05616000 1971-08-01 1332106670.70313000 1971-09-01 1358252564.90333990 1971-10-01 1355074176.85038000 1971-11-01 1364746626.36067000 1971-12-01 1394180346.23875000 1972-01-01 1398744800.99029020 1972-02-01 1394338836.93253000 1972-03-01 1410009100.71328000 1972-04-01 1525094808.06845020 1972-05-01 1347702993.00965000 1972-06-01 1445907883.65962000 1972-07-01 1414139520.51382020 1972-08-01 1488964405.50068020 1972-09-01 1444537210.57596000 1972-10-01 1574593725.10221000 1972-11-01 1548625810.79787020 1972-12-01 1549507912.76201990 1973-01-01 1705243436.70719000 1973-02-01 1798908156.42631000 1973-03-01 1890536927.36506000 1973-04-01 1796399856.21262000 1973-05-01 1950504803.58740000 1973-06-01 1968400215.50048000 1973-07-01 2345798446.46093000 1973-08-01 2151568127.98703960 1973-09-01 2341653297.80919030 1973-10-01 2411464034.97079000 1973-11-01 2288087743.00627000 1973-12-01 2125979754.56614000 1974-01-01 2203879050.23464000 1974-02-01 2375542136.43061970 1974-03-01 2658506502.98810000 1974-04-01 2797641150.24717000 1974-05-01 2964030847.15491000 1974-06-01 2938510293.43555000 1974-07-01 3125465797.49948000 1974-08-01 2942303786.98987960 1974-09-01 2940156906.41407970 1974-10-01 2897110346.01744030 1974-11-01 2910071543.53370000 1974-12-01 2963209143.86111000 1975-01-01 3050928596.57415000 1975-02-01 3175407577.65200000 1975-03-01 3060305328.29312000 1975-04-01 2955727315.51360030 1975-05-01 2969012004.62858000 1975-06-01 3064979235.42552000 1975-07-01 2658539383.28813000 1975-08-01 2674743517.58438000 1975-09-01 2945524066.65890000 1975-10-01 2798682652.15239000 1975-11-01 3124822934.65811000 1975-12-01 3003339021.00453000 1976-01-01 2947297655.94935000 1976-02-01 2972978925.05527970 1976-03-01 3135263888.60544000 1976-04-01 3334392723.95056000 1976-05-01 3226030393.52710000 1976-06-01 3162377156.39427040 1976-07-01 3215902445.49510000 1976-08-01 3466737929.91047000 1976-09-01 3391530747.99031000 1976-10-01 3716348936.91724000 1976-11-01 3550627415.33306000 1976-12-01 4409212450.34379000 1977-01-01 4267956148.41770030 1977-02-01 3806967578.21549000 1977-03-01 3712815259.74064970 1977-04-01 3824300930.28706000 1977-05-01 3823367991.21245000 1977-06-01 3874908835.96544000 1977-07-01 3873328049.81587000 1977-08-01 3839610923.62638000 1977-09-01 3797496201.11117030 1977-10-01 3932570055.61828000 1977-11-01 3844260861.35240000 1977-12-01 4061225018.41358040 1978-01-01 4394406289.69698000 1978-02-01 4300802879.12335000 1978-03-01 4055334990.45424000 1978-04-01 4610482528.64577000 1978-05-01 4117570125.95275970 1978-06-01 4183944498.55586000 1978-07-01 4511055048.27979000 1978-08-01 4518224686.89450100 1978-09-01 4560215880.37695000 1978-10-01 5057975663.35314000 1978-11-01 4820910853.95242000 1978-12-01 4787392416.81646000 1979-01-01 4875210691.70959950 1979-02-01 5099400231.67812100 1979-03-01 5303397483.66877000 1979-04-01 5189621880.84065000 1979-05-01 5496241495.18681050 1979-06-01 5382405671.42670100 1979-07-01 5718298336.04343000 1979-08-01 5866806869.76448100 1979-09-01 6217733965.80446100 1979-10-01 6142388512.47540000 1979-11-01 6348311153.84283000 1979-12-01 6554609338.20691000 1980-01-01 6775805018.81155000 1980-02-01 6766874233.89318000 1980-03-01 6764279470.07589100 1980-04-01 6118144738.49324000 1980-05-01 6506749580.85361000 1980-06-01 6659640115.51687050 1980-07-01 6468697786.34829000 1980-08-01 6518239581.62202000 1980-09-01 6533452099.06417900 1980-10-01 6151956790.23469100 1980-11-01 6211002086.19242000 1980-12-01 6325212480.21017000 1981-01-01 5894973538.98825900 1981-02-01 5844899175.67785900 1981-03-01 5799776390.72641900 1981-04-01 5746290926.83920000 1981-05-01 5477631127.05507000 1981-06-01 5607556509.67428000 1981-07-01 5318848040.97233000 1981-08-01 5149588863.87433000 1981-09-01 5304505734.25558000 1981-10-01 5696461968.66179900 1981-11-01 5740890613.23306000 1981-12-01 5520624097.11343000 1982-01-01 5478167248.94138050 1982-02-01 5262326300.90422000 1982-03-01 5404399721.13536000 1982-04-01 5396836099.58552900 1982-05-01 5421778272.71992000 1982-06-01 5436258379.57494900 1982-07-01 5377961249.69847000 1982-08-01 5208135759.80402900 1982-09-01 5292656153.40086900 1982-10-01 5036771577.70054000 1982-11-01 5463141418.19875000 1982-12-01 5488199870.86514000 1983-01-01 5307298633.45163000 1983-02-01 5058909575.53560100 1983-03-01 5059467394.66292000 1983-04-01 5075441127.84299000 1983-05-01 5189179594.44212000 1983-06-01 5009894561.54785000 1983-07-01 4879438986.85829000 1983-08-01 5064740257.09771900 1983-09-01 4877634728.10229000 1983-10-01 5295546286.81370000 1983-11-01 4955735728.24356100 1983-12-01 5080339156.26491000 1984-01-01 5315698079.18448000 1984-02-01 5432573159.72594000 1984-03-01 5139395539.02104000 1984-04-01 5527335079.42150000 1984-05-01 5378931526.97874100 1984-06-01 5096382087.44797000 1984-07-01 5190271540.97468000 1984-08-01 5162086769.41680000 1984-09-01 5005073432.69840050 1984-10-01 5052955278.01112000 1984-11-01 5074477783.41809000 1984-12-01 4727424449.19659000 1985-01-01 5076942487.98753000 1985-02-01 4903897055.91948000 1985-03-01 5151595078.44326000 1985-04-01 5037538156.45399000 1985-05-01 5099884859.76630000 1985-06-01 5307493555.37743000 1985-07-01 5519906366.97128000 1985-08-01 5761456052.11130000 1985-09-01 5644136899.37257000 1985-10-01 5806962065.60194000 1985-11-01 6002829819.70487000 1985-12-01 5792797798.50836000 1986-01-01 6064320347.13985000 1986-02-01 5947745411.03270000 1986-03-01 6190516679.38502000 1986-04-01 6411816917.47658000 1986-05-01 6022751693.39023000 1986-06-01 6077299926.76662900 1986-07-01 6195773175.69310000 1986-08-01 6239919010.46793900 1986-09-01 6515986896.09528000 1986-10-01 6551885874.51583000 1986-11-01 6520098606.28290000 1986-12-01 6857510057.93226050 1987-01-01 6819761769.93301000 1987-02-01 7636109878.19735000 1987-03-01 7426179974.02699000 1987-04-01 7218222149.12509000 1987-05-01 7554495991.82994000 1987-06-01 7137005943.71935900 1987-07-01 7432609557.78362100 1987-08-01 7427846818.90065000 1987-09-01 7623639419.57921000 1987-10-01 7551349756.15858000 1987-11-01 8584391742.84806100 1987-12-01 9100826462.56855000 1988-01-01 7229737256.04513000 1988-02-01 8327258655.57191000 1988-03-01 8475836015.28799900 1988-04-01 8600634121.71492000 1988-05-01 8636708569.15076000 1988-06-01 8467982218.38112100 1988-07-01 7975913283.31505000 1988-08-01 7815218010.19175100 1988-09-01 8071013832.24638900 1988-10-01 8343986911.02581000 1988-11-01 8471257092.14959050 1988-12-01 8761353512.55768000 1989-01-01 8543727678.41379000 1989-02-01 8318515341.56164900 1989-03-01 8146251164.51970000 1989-04-01 8982014207.20805000 1989-05-01 8508014884.89467900 1989-06-01 8569992835.53654000 1989-07-01 8558617693.18923950 1989-08-01 8689534542.45135000 1989-09-01 8325826651.96136950 1989-10-01 9229005793.61168900 1989-11-01 9137702571.81523900 1989-12-01 9508113065.63081200 1990-01-01 9952111953.93812000 1990-02-01 9950865533.25493000 1990-03-01 9783671401.34716000 1990-04-01 9538601379.79341900 1990-05-01 10798355328.09890000 1990-06-01 9992678323.00306900 1990-07-01 10257867097.19050000 1990-08-01 10946128439.19380000 1990-09-01 11180055791.27900100 1990-10-01 11333240506.06820100 1990-11-01 11649044608.51030000 1990-12-01 11226972369.62710000 1991-01-01 11255882871.29959900 1991-02-01 11727679689.28650000 1991-03-01 10590244307.27510000 1991-04-01 10357461681.99530000 1991-05-01 10201260161.21470000 1991-06-01 9680344948.32006000 1991-07-01 10571635667.94460000 1991-08-01 9838009168.04024100 1991-09-01 10433704487.48440000 1991-10-01 10279084625.49880000 1991-11-01 10822356872.67570000 1991-12-01 11267732317.20810000 1992-01-01 11015982565.01260000 1992-02-01 11189445790.63959900 1992-03-01 10849432264.35300000 1992-04-01 10622194358.32710000 1992-05-01 10847637270.58040000 1992-06-01 10999234187.46700000 1992-07-01 12211625507.62890000 1992-08-01 11818844524.95940000 1992-09-01 11616975479.49109800 1992-10-01 11602941353.92360000 1992-11-01 10722406390.07560000 1992-12-01 10637585489.25899900 1993-01-01 10562438258.95600000 1993-02-01 10172528671.66120000 1993-03-01 10208381473.40180000 1993-04-01 10253504124.27040000 1993-05-01 10328419758.73700100 1993-06-01 10832624285.69520000 1993-07-01 10250798840.44200000 1993-08-01 10500658091.69369900 1993-09-01 10307718058.28860000 1993-10-01 10131130059.61520000 1993-11-01 10045706250.31479800 1993-12-01 10713397900.36920000 1994-01-01 10557733830.74430000 1994-02-01 10430068702.73780000 1994-03-01 10713954261.26560000 1994-04-01 11082310318.51560000 1994-05-01 11213219688.62660000 1994-06-01 11557738061.11740000 1994-07-01 11955144920.71190000 1994-08-01 12195543373.48340000 1994-09-01 12580559735.40190100 1994-10-01 12883421289.01019900 1994-11-01 13101077368.03240000 1994-12-01 13424334320.47869900 1995-01-01 13400154640.67140000 1995-02-01 13830838898.91910000 1995-03-01 15266108877.97770100 1995-04-01 16015622889.32040000 1995-05-01 15473196349.22650000 1995-06-01 15955664714.77789900 1995-07-01 14657115344.26230000 1995-08-01 14162877882.81060000 1995-09-01 14071912334.10730000 1995-10-01 14258939939.39780000 1995-11-01 13447961213.15190100 1995-12-01 13696640378.20080000 1996-01-01 16648248886.30950000 1996-02-01 16506685812.16880000 1996-03-01 16362157060.63720100 1996-04-01 15929383439.05919800 1996-05-01 15678112791.87820000 1996-06-01 15484165660.20100000 1996-07-01 16195708131.77700000 1996-08-01 16543926435.14340200 1996-09-01 16618596708.91319800 1996-10-01 16791352576.54400000 1996-11-01 16944820348.97430000 1996-12-01 16768321783.45780000 1997-01-01 16277520129.84130000 1997-02-01 15994555995.85390000 1997-03-01 15629364493.68080000 1997-04-01 15666522669.92560000 1997-05-01 15853759826.18230000 1997-06-01 15999066476.99130000 1997-07-01 15382020433.10020000 1997-08-01 15020135310.63090000 1997-09-01 15927086717.14410000 1997-10-01 16303295846.82910200 1997-11-01 16464210892.10770000 1997-12-01 15813818561.37720100 1998-01-01 15495283271.79490000 1998-02-01 15514519623.62959900 1998-03-01 15517354303.19510000 1998-04-01 15421707917.02930000 1998-05-01 16005498466.62660200 1998-06-01 16309002989.30799900 1998-07-01 15671732871.94670100 1998-08-01 15565806529.56940000 1998-09-01 16825152777.74880200 1998-10-01 17337060318.16460000 1998-11-01 17279187722.92400000 1998-12-01 17138222803.08270000 1999-01-01 17431511411.79129800 1999-02-01 16827253095.88560000 1999-03-01 16983977981.16110000 1999-04-01 16264616041.08610000 1999-05-01 16942384956.76800000 1999-06-01 16361214510.03440000 1999-07-01 16639806125.65730000 1999-08-01 16836102736.31499900 1999-09-01 17813630439.40160000 1999-10-01 17995079814.75160000 1999-11-01 17806525846.25390200 1999-12-01 17578164839.36730200 2000-01-01 17588593214.42049800 2000-02-01 18074163216.48610000 2000-03-01 18014051703.42710000 2000-04-01 17973316556.28560000 2000-05-01 17448457283.05430000 2000-06-01 18783291365.39830000 2000-07-01 18241506062.14840000 2000-08-01 17643572350.05210000 2000-09-01 18005351755.04540000 2000-10-01 17988766031.68500000 2000-11-01 18359532501.09300000 2000-12-01 19582980633.59490200 2001-01-01 19517422199.14690000 2001-02-01 18653534385.72710000 2001-03-01 18353536784.36230000 2001-04-01 17621093150.49710000 2001-05-01 17118707821.08700000 2001-06-01 17246408424.59970000 2001-07-01 16845332516.17870100 2001-08-01 17132066707.44070000 2001-09-01 17163681167.52750000 2001-10-01 16642407094.36160000 2001-11-01 16315557858.33689900 2001-12-01 16428845913.28130000 2002-01-01 16807324018.70449800 2002-02-01 16684781166.97850000 2002-03-01 16863283876.84039900 2002-04-01 17396781933.22730000 2002-05-01 17429203837.52870000 2002-06-01 18579045686.23460000 2002-07-01 18634812316.47930000 2002-08-01 18808728778.65450300 2002-09-01 19255286849.31380000 2002-10-01 19352758535.24279800 2002-11-01 19475627382.99860000 2002-12-01 19724533424.32960000 2003-01-01 21283708764.99210000 2003-02-01 21892303710.09710000 2003-03-01 21456812336.28730000 2003-04-01 20684020502.29280000 2003-05-01 21840391503.79300000 2003-06-01 21691118278.54559700 2003-07-01 21509837105.93130000 2003-08-01 20987301050.51000000 2003-09-01 21676508995.95080000 2003-10-01 23294064210.75400000 2003-11-01 23410922130.26340000 2003-12-01 25299834937.85659800 2004-01-01 24812414693.16690000 2004-02-01 25088738968.13040000 2004-03-01 25293512727.64150000 2004-04-01 24802562289.82140000 2004-05-01 25535620678.59720200 2004-06-01 26009207160.69009800 2004-07-01 26231406908.16220000 2004-08-01 26742896701.08009700 2004-09-01 26828199267.84350200 2004-10-01 27717445270.76510200 2004-11-01 28945685446.57450000 2004-12-01 29751383349.43550000 2005-01-01 29245826982.98110200 2005-02-01 29740324751.57240000 2005-03-01 30352915626.11540200 2005-04-01 31156250869.87590000 2005-05-01 28849398046.50030000 2005-06-01 28664524721.12850000 2005-07-01 29814103320.43020000 2005-08-01 31024232423.92340000 2005-09-01 31048367346.02660000 2005-10-01 30826568011.63450000 2005-11-01 30448490601.19740000 2005-12-01 31593636031.87710000 2006-01-01 32112962995.02730000 2006-02-01 31402291322.28340000 2006-03-01 32532380005.80950000 2006-04-01 34113924190.78770000 2006-05-01 35448713039.30440000 2006-06-01 35144956160.08740000 2006-07-01 35110272165.18320000 2006-08-01 35882748306.58279400 2006-09-01 35591718685.59200000 2006-10-01 36121960701.57990000 2006-11-01 36472550492.60800000 2006-12-01 38516011763.38350000 2007-01-01 37562417004.53760000 2007-02-01 38327307912.74090000 2007-03-01 38785549159.06020000 2007-04-01 39722288080.59659600 2007-05-01 39994934599.51780000 2007-06-01 39671606961.69620000 2007-07-01 40999880295.46250000 2007-08-01 41125544930.88630000 2007-09-01 42250842897.19540000 2007-10-01 43351345979.08580000 2007-11-01 46638223754.99990000 2007-12-01 45193375107.61310000 2008-01-01 48955502285.52790000 2008-02-01 48175207668.43840000 2008-03-01 50078901817.00980000 2008-04-01 50888141357.23330000 2008-05-01 52926528013.58230000 2008-06-01 52316769128.21270000 2008-07-01 53649595779.66560000 2008-08-01 51745889387.14500000 2008-09-01 49643677861.10200000 2008-10-01 43188151439.94920000 2008-11-01 39765042615.44330000 2008-12-01 38201678415.57570000 2009-01-01 34730449690.09630000 2009-02-01 34102478703.64440000 2009-03-01 33644443127.25980000 2009-04-01 33271979835.56379700 2009-05-01 34521098171.88210000 2009-06-01 35868471510.01691000 2009-07-01 36785066764.66980000 2009-08-01 38294008559.20110000 2009-09-01 38903522712.22359500 2009-10-01 40379407407.40740000 2009-11-01 41707266126.22470000 2009-12-01 41289268972.50730000 2010-01-01 42366496633.34019500 2010-02-01 39502907573.37350000 2010-03-01 40964857530.52920000 2010-04-01 42969922065.27030000 2010-05-01 41556842672.41380000 2010-06-01 40628017983.01610000 2010-07-01 42356233653.00790000 2010-08-01 42114672606.83510000 2010-09-01 42214316315.60160000 2010-10-01 46848333333.33330000 2010-11-01 45882188894.39760000 2010-12-01 44356066873.49190000 2011-01-01 46312879375.94640000 2011-02-01 47850187777.39841000 2011-03-01 50537637094.80870000 2011-04-01 51214787277.98430000 2011-05-01 50937888845.50310500 2011-06-01 51921843897.32850000 2011-07-01 51282082851.50670000 2011-08-01 52576056338.02820600 2011-09-01 49519944979.36730000 2011-10-01 48422383379.06700000 2011-11-01 47587395942.52939600 2011-12-01 46927022827.77580000 2012-01-01 47355870967.74190000 2012-02-01 50162533879.60920000 2012-03-01 49872654139.40080000 2012-04-01 50572905570.52450000 2012-05-01 49207029642.40030000 2012-06-01 47512249283.66760000 2012-07-01 46825728643.21610000 2012-08-01 47977737029.44670000 2012-09-01 48043363572.02600000 2012-10-01 49135054163.84560400 2012-11-01 49145610453.24620000 2012-12-01 49657116959.42990000 2013-01-01 50634042553.19150000 2013-02-01 50558068174.23790000 2013-03-01 47060050576.69770000 2013-04-01 46966112130.72050000 2013-05-01 47628155699.72190000 2013-06-01 48733169344.01640000 2013-07-01 48412710236.16040000 2013-08-01 49020627665.90970000 2013-09-01 49343079845.20170000 2013-10-01 49978195790.64879600 2013-11-01 49482874127.64840000 2013-12-01 51754371430.33340000 2014-01-01 50460201185.50670000 2014-02-01 50853848193.22550000 2014-03-01 51171602862.02310000 2014-04-01 50712958475.72749000 2014-05-01 51334541944.94070400 2014-06-01 50830966111.39450000 2014-07-01 51449606942.80410000 2014-08-01 48678820646.67340000 2014-09-01 48423640669.70130000 2014-10-01 47049826923.26770000 2014-11-01 45170633217.19860000 2014-12-01 44372658990.57360000 2015-01-01 42827751130.41330000 2015-02-01 43152392276.30500000 2015-03-01 42612181882.54729500 2015-04-01 43368152708.43940000 2015-05-01 44889332070.74330000 2015-06-01 43805015430.09251000 2015-07-01 42825423404.45890000 2015-08-01 42403043413.27040000 2015-09-01 41964772584.15120000 2015-10-01 43090398180.02850000 2015-11-01 40796981034.98180000 2015-12-01 41209588163.06090000 2016-01-01 39362218843.61870000 2016-02-01 39804708025.82419600 2016-03-01 39785198117.48950000 2016-04-01 42052573229.42820000 2016-05-01 41392563117.31230000 2016-06-01 42194862808.94850000 2016-07-01 41354005731.27460000 2016-08-01 41632277949.00530000 2016-09-01 43289710995.85619000 2016-10-01 43138246135.34710000 2016-11-01 42891524468.67150000 2016-12-01 42875103055.22510000 2017-01-01 43892022009.58230000 2017-02-01 44681933733.88800000 2017-03-01 45544005057.57170000 2017-04-01 44587883050.81019600 2017-05-01 47075522307.99029500 2017-06-01 46572717921.89860000 2017-07-01 47903296934.75239600 2017-08-01 51061306802.07550000 2017-09-01 49813803341.15930000 2017-10-01 49604832883.78590400 2017-11-01 52755756758.44430000 2017-12-01 53612593788.95840000 2018-01-01 56159270815.21580000 2018-02-01 55167464528.17570000 2018-03-01 53223286769.13590000 2018-04-01 55035576115.70870000 2018-05-01 51725520487.16520000 2018-06-01 52584806293.27900000 2018-07-01 53916326383.19390000 2018-08-01 54863526463.92010500

  Copied to clipboard !

Open